柏文 (8462)-富邦-三重券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
221張
產業
上市運動休閒▼0.46%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.1	129.48	130.00	-2.1	141	-1.49%
2024/04/29	0	0.00	0.5	111.50	111.00	-0.5	127	-0.39%
2024/04/22	0	0.00	0.1	110.00	108.50	-0.1	128	-0.05%
2024/04/19	0	0.00	0.1	109.00	108.00	-0.1	128	-0.11%
2024/04/18	0.7	110.50	0	0.00	110.00	0.7	127	0.55%
2024/04/10	1	115.00	0	0.00	115.50	1	126	0.79%
2024/03/18	0	0.00	1	118.50	118.50	-1	117	-0.85%
2024/03/15	0	0.00	1	124.50	121.50	-1	114	-0.88%
2024/03/11	0	108.50	0	0.00	107.50	0	75	0.04%
2024/03/08	1	107.00	47	105.00	105.50	-46	72	-63.25%
2024/03/05	0.5	109.00	0	0.00	107.50	0.5	65	0.76%
2024/03/04	0.2	109.50	0	0.00	109.00	0.2	64	0.23%
2024/02/05	1	113.50	0	0.00	114.00	1	51	1.95%
2024/01/19	0	0.00	3	117.50	117.00	-3	42	-7.01%
2023/12/29	0	0.00	0	123.50	123.00	0	55	-0.05%
2023/12/28	0	119.00	0	0.00	120.50	0	55	0.05%
2023/12/13	1	114.00	0	0.00	113.50	1	63	1.58%
2023/12/11	0	115.00	0	0.00	114.50	0	64	0.05%
2023/12/08	1	114.00	0	0.00	114.50	1	64	1.55%
2023/11/13	0	0.00	0.2	118.50	118.50	-0.2	78	-0.26%
2023/11/10	0	0.00	0.2	121.00	119.00	-0.2	81	-0.24%
2023/11/09	0	0.00	0.2	119.50	121.00	-0.2	82	-0.24%
2023/10/24	1	116.50	0	0.00	116.50	1	86	1.16%
2023/10/11	0.1	122.14	0	0.00	122.00	0.1	79	0.14%
2023/10/03	0	127.50	0	0.00	125.50	0	75	0.01%
2023/09/27	0	131.00	0	0.00	131.50	0	75	0.01%
2023/09/18	1	133.50	0	0.00	133.50	1	81	1.23%
2023/08/28	0	135.50	0	0.00	134.50	0	100	0.02%
2023/08/25	2	139.00	0	0.00	138.50	2	98	2.03%
2023/08/22	0	0.00	9	140.22	138.00	-9	97	-9.24%
2023/08/18	0.1	146.00	0	0.00	143.50	0.1	96	0.05%
2023/08/16	0	141.00	0	0.00	139.50	0	95	0.02%
2023/08/14	0	148.50	0	0.00	146.50	0	94	0.01%
2023/08/04	0	0.00	0.3	151.50	152.00	-0.3	106	-0.23%
2023/06/13	0	153.50	0	0.00	154.00	0	146	0.01%
2023/06/09	0	157.00	0	0.00	155.50	0	143	0.02%
2023/05/15	1	143.00	0	0.00	143.00	1	151	0.66%
2023/05/12	2	143.25	0	0.00	144.00	2	151	1.32%
2023/05/11	2	146.50	0	0.00	143.00	2	150	1.33%
2023/05/10	3	147.17	0	0.00	147.00	3	149	2.01%
2023/05/09	4	153.38	0	0.00	153.50	4	149	2.67%
2023/05/05	1	154.50	0	0.00	155.50	1	153	0.65%
2023/04/25	3	147.33	0	0.00	146.50	3	147	2.03%
2023/04/21	7	148.50	0	0.00	147.00	7	144	4.84%
2023/04/20	0	0.00	1	150.00	150.00	-1	144	-0.69%
2023/04/19	1	150.00	0	0.00	150.50	1	143	0.70%
2023/04/18	6	152.33	2	153.50	151.50	4	141	2.82%
2023/04/17	3	154.00	0	0.00	153.50	3	141	2.15%
2023/04/14	2	155.00	0	0.00	156.50	2	139	1.43%
2023/04/13	0	155.00	0	0.00	153.00	0	134	0.03%
2023/04/10	5	145.50	0	0.00	146.00	5	128	3.89%
2023/04/07	0	0.00	0.1	146.00	147.50	-0.1	127	-0.04%
2023/04/06	5	145.50	0	0.00	145.50	5	126	3.94%
2023/02/24	1	141.50	0	0.00	142.00	1	90	1.10%
2023/02/08	1	138.50	0	0.00	137.50	1	79	1.26%
2022/12/09	0	0.00	1	127.50	125.00	-1	62	-1.61%
2022/11/11	1	109.50	0	0.00	109.50	1	37	2.67%
2022/10/13	1	103.50	1	104.50	104.50	0	30	0.00%
2022/05/06	1	119.00	0	0.00	118.50	1	50	1.99%
2022/05/04	1	120.00	0	0.00	121.00	1	52	1.91%
2022/05/03	0	0.00	1	120.00	119.50	-1	53	-1.88%
2022/04/11	0	0.00	1	128.50	128.50	-1	57	-1.75%
2022/04/08	5	130.30	0	0.00	130.00	5	57	8.66%
2022/04/07	2	133.00	0	0.00	130.50	2	57	3.45%
2022/04/01	0	0.00	0.1	133.00	133.50	-0.1	57	-0.11%
2022/03/18	0	0.00	0.6	129.46	132.50	-0.6	56	-1.03%
2022/03/09	0	0.00	0.1	128.00	127.50	-0.1	56	-0.13%
2022/02/24	1.1	134.83	0	132.00	132.00	1.1	73	1.43%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.03%
2021/11/12	0	0.00	0	148.00	148.50	0	60	-0.06%
2021/10/29	0	0.00	0.1	145.50	145.00	-0.1	65	-0.08%
2021/09/28	0	0.00	0.3	144.60	144.00	-0.3	127	-0.23%
2021/09/27	0	0.00	0	144.00	144.00	0	128	-0.01%
2021/09/15	0	135.00	0	0.00	135.00	0	131	0.01%
2021/09/13	0	137.00	0	0.00	134.00	0	133	0.01%
2021/09/10	0	134.00	0	0.00	134.00	0	135	0.02%
2021/09/09	0	133.00	0	0.00	132.50	0	135	0.01%
2021/08/31	0	142.50	0	0.00	142.00	0	135	0.01%
2021/08/09	0	0.00	0.7	152.16	153.00	-0.7	143	-0.45%
2021/08/06	0	154.00	0.1	154.00	153.50	-0.1	142	-0.06%
2021/07/28	0	155.00	0	0.00	153.50	0	159	0.01%
2021/07/27	0	158.50	0	0.00	157.50	0	161	0.01%
2021/07/21	1	158.50	0	0.00	158.50	1	162	0.62%
2021/07/19	0	159.65	0	0.00	158.50	0	162	0.02%
2021/07/15	0.1	160.58	0	0.00	161.00	0.1	160	0.04%
2021/07/14	0	0.00	0	157.31	160.00	0	159	-0.03%
2021/07/13	0	156.50	0	0.00	155.50	0	158	0.01%
2021/07/12	0	0.00	0	159.50	160.00	0	154	0.00%
2021/07/09	0	162.75	0	0.00	160.50	0	151	0.01%
2021/07/08	0.1	167.00	1	163.00	166.50	-0.9	143	-0.63%
2021/07/07	0	0.00	1	156.00	158.00	-1	126	-0.79%
2021/07/06	0.2	150.55	0	0.00	152.00	0.2	121	0.16%
2021/07/02	0	145.50	0	0.00	144.00	0	118	0.01%
2021/07/01	0	0.00	1	142.50	143.50	-1	122	-0.82%
2021/06/23	0	145.50	0	0.00	144.50	0	121	0.00%
2021/06/10	0	0.00	0.2	145.50	144.00	-0.2	149	-0.12%
2021/06/04	1	146.50	0	0.00	147.50	1	150	0.66%
2021/06/02	0	0.00	0	147.00	146.50	0	149	-0.01%
2021/05/31	0	146.00	0	0.00	148.50	0	148	0.01%
2021/05/17	0.3	130.80	0	0.00	128.50	0.3	157	0.16%
2021/05/13	0.2	133.00	0	0.00	141.50	0.2	150	0.13%
2021/05/12	0.2	142.46	0	0.00	137.00	0.2	145	0.14%
2021/03/22	0	0.00	0.3	169.50	168.00	-0.3	128	-0.20%
2021/03/18	1	172.00	1	170.00	170.00	0	125	0.00%
2021/03/17	1	179.00	3.2	169.39	168.00	-2.2	124	-1.73%
2021/03/16	1.3	163.90	1	168.00	171.50	0.3	112	0.22%
2021/03/08	0	0.00	1	159.00	159.00	-1	106	-0.94%
2021/02/26	0	0.00	1	159.50	159.00	-1	109	-0.91%
2021/02/25	0	0.00	0.2	162.00	162.00	-0.2	108	-0.18%
2021/01/25	0.3	138.50	0	0.00	137.00	0.3	95	0.32%
2021/01/18	2	146.00	0	0.00	147.00	2	85	2.33%
2020/12/22	1	155.50	0	0.00	152.50	1	80	1.24%
2020/12/01	0	0.00	1	162.00	163.50	-1	77	-1.29%
2020/11/11	0.1	167.00	0	0.00	167.00	0.1	72	0.14%
2020/11/09	0	0.00	1	158.50	158.50	-1	64	-1.54%
2020/11/04	0.1	157.50	0	0.00	157.00	0.1	73	0.07%
2020/10/26	0	0.00	1	161.00	161.00	-1	83	-1.19%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.05%
2020/09/29	0	155.00	0	0.00	153.50	0	122	0.02%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.04%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.04%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.07%
2020/09/16	0	0.00	1	166.50	167.00	-1	140	-0.71%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.07%
2020/08/24	1.2	169.17	0	0.00	169.00	1.2	197	0.61%
2020/08/18	0.1	173.50	0	0.00	173.00	0.1	208	0.07%
2020/08/14	0.2	173.00	0	0.00	173.00	0.2	220	0.09%
2020/08/12	0.3	173.00	0	0.00	172.50	0.3	257	0.11%
2020/07/13	0.3	193.50	0	0.00	193.50	0.3	347	0.09%
2020/07/01	1	185.00	0	0.00	185.00	1	360	0.28%
2020/05/21	0	0.00	3	200.50	201.00	-3	373	-0.80%
2020/05/12	0	0.00	2	177.50	176.50	-2	313	-0.64%
2020/05/08	2	165.00	0	0.00	165.00	2	300	0.67%
2020/04/30	2	171.00	1	178.00	168.00	1	287	0.35%
2020/04/29	2.1	163.64	2	166.25	165.50	0.1	278	0.04%
2020/04/22	0.1	143.00	1	141.00	142.00	-0.9	270	-0.33%
2020/03/31	0	0.00	1	136.00	133.00	-1	238	-0.42%
2020/03/27	1	135.50	1	141.50	135.50	0	239	0.00%
2020/03/26	1	139.00	1	143.50	139.00	0	236	0.00%
2020/03/19	1	107.00	0	0.00	105.50	1	227	0.44%
2020/03/18	1	124.00	0	0.00	117.00	1	219	0.46%
2020/03/09	1.1	165.14	0	0.00	164.50	1.1	191	0.58%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.05%
2020/02/10	0	0.00	1	173.50	174.50	-1	239	-0.42%
2020/02/07	1	170.50	0	0.00	171.50	1	240	0.42%
2020/02/05	1	177.50	2	180.25	177.50	-1	242	-0.41%
2020/02/04	1	178.00	0	0.00	179.50	1	242	0.41%
2020/02/03	1	155.50	0	0.00	169.00	1	240	0.42%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2020/01/02	1	199.00	0	0.00	200.00	1	236	0.42%
2019/12/30	0.1	203.50	0	0.00	202.00	0.1	240	0.04%
2019/12/25	0.2	202.50	0	0.00	202.50	0.2	239	0.08%
2019/12/17	0	0.00	1	200.00	198.50	-1	275	-0.36%
2019/12/12	0.1	192.00	0	0.00	191.00	0.1	276	0.04%
2019/12/10	0	188.00	0	0.00	186.50	0	276	0.01%
2019/12/09	0.1	191.50	0	0.00	190.50	0.1	276	0.04%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.07%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.04%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/11/28	0	0.00	3	194.50	195.00	-3	290	-1.03%
2019/11/26	0.3	197.00	0	0.00	195.00	0.3	291	0.10%
2019/11/25	1.1	196.05	0	0.00	195.00	1.1	284	0.39%
2019/11/21	1	197.00	0	0.00	196.50	1	280	0.36%
2019/11/15	1	204.50	0	0.00	204.00	1	294	0.34%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.03%
2019/11/12	0.1	203.00	0	0.00	201.00	0.1	295	0.03%
2019/11/11	1	212.00	0	0.00	207.00	1	291	0.34%
2019/10/28	1	219.50	0	0.00	216.50	1	324	0.31%
2019/10/14	1	228.00	0	0.00	226.50	1	382	0.26%
2019/09/19	0.2	231.00	0	0.00	231.00	0.2	438	0.05%
2019/09/17	0.3	225.50	0	0.00	225.50	0.3	436	0.07%
2019/09/03	3	237.50	0	0.00	236.00	3	439	0.68%
2019/08/02	0	0.00	5	227.00	225.00	-5	398	-1.25%
2019/08/01	1	230.00	0	0.00	232.50	1	404	0.25%
2019/07/29	1	242.00	0	0.00	240.00	1	401	0.25%
2019/07/26	2	245.00	0	0.00	244.00	2	400	0.50%
2019/07/24	1	255.00	1	254.50	253.50	0	384	0.00%
2019/07/15	1	252.00	0	0.00	254.50	1	324	0.31%
2019/07/12	1	261.00	0	0.00	262.50	1	316	0.32%
2019/06/24	0	0.00	1	262.50	263.50	-1	218	-0.46%
2019/06/06	1	249.00	0	0.00	246.00	1	203	0.49%
2019/05/27	0	0.00	1	246.00	255.00	-1	189	-0.53%
2019/05/20	0	0.00	5	215.00	216.00	-5	151	-3.30%
2019/05/17	2	219.75	0.1	217.00	218.00	1.9	152	1.26%
2019/05/15	3	221.50	2	219.50	221.00	1	149	0.67%
2019/05/14	2	218.00	1	221.50	215.50	1	148	0.68%
2019/05/13	1	212.50	0	0.00	213.00	1	142	0.70%
2019/05/09	2	228.75	2.4	228.33	229.00	-0.4	132	-0.30%
2019/04/26	1	200.00	1	198.50	199.50	0	106	0.00%
2019/04/24	1	197.00	0	0.00	196.50	1	106	0.94%
2019/04/11	0	0.00	2	186.25	187.00	-2	87	-2.29%
2019/03/12	2	182.00	0	0.00	183.50	2	63	3.16%
2019/03/06	0	0.00	1	178.00	179.00	-1	62	-1.61%
2019/02/18	0.1	170.00	0	0.00	169.50	0.1	54	0.16%
2019/01/28	0.2	169.00	0	0.00	169.50	0.2	52	0.38%
2019/01/15	0.2	160.00	0	0.00	161.00	0.2	48	0.41%
2018/10/19	0	0.00	0.2	153.00	153.00	-0.2	69	-0.29%
2018/10/08	0.1	151.50	0	0.00	151.50	0.1	81	0.15%
2018/09/04	1	173.50	0	0.00	174.00	1	126	0.79%
2018/07/27	0	0.00	1	182.00	181.50	-1	134	-0.74%
2018/07/26	0	0.00	1	185.00	183.50	-1	177	-0.56%
2018/07/19	2	194.25	0	0.00	190.50	2	171	1.17%
2018/07/13	1	184.50	1	185.50	181.50	0	157	0.00%
2018/07/11	0	0.00	0.1	185.50	183.00	-0.1	153	-0.04%
2018/07/10	0	0.00	0.3	169.00	169.00	-0.3	143	-0.17%
2018/06/27	0	0.00	0.1	200.00	200.00	-0.1	128	-0.07%
2018/06/07	0.1	186.50	0	0.00	188.00	0.1	116	0.10%
2018/06/01	0	0.00	1	177.00	177.00	-1	115	-0.87%
2018/05/31	1	170.50	0	0.00	173.00	1	114	0.87%
2018/05/03	0.2	156.50	0	0.00	156.50	0.2	119	0.17%
2018/04/30	0.1	156.00	0	0.00	156.00	0.1	76	0.11%