柏文 (8462)-元大-大統券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
120.5
漲跌
▲3.0
漲幅
+2.55%
成交量
153張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	108.00	0	0.00	108.00	1	128	0.78%
2024/03/14	0	0.00	1	125.50	125.00	-1	105	-0.95%
2024/03/08	1	105.00	0	0.00	105.50	1	72	1.37%
2023/12/07	1	115.00	0	0.00	114.50	1	65	1.52%
2023/11/30	1	115.00	0	0.00	115.00	1	71	1.40%
2023/07/03	0	0.00	1.1	159.48	159.50	-1.1	128	-0.82%
2023/06/13	0	0.00	0	157.00	154.00	0	146	-0.01%
2023/06/09	0	158.50	0	0.00	155.50	0	143	0.01%
2023/05/08	0	0.00	1	157.00	155.00	-1	154	-0.65%
2023/04/28	1	152.00	1	151.00	151.00	0	152	0.00%
2023/04/14	0	0.00	0.1	156.00	156.50	-0.1	139	-0.08%
2023/04/13	1	154.00	1	153.00	153.00	0	134	0.00%
2023/03/31	1	149.50	1	148.00	148.00	0	124	0.00%
2023/03/22	2	150.50	2	151.50	151.50	0	107	0.00%
2023/02/24	0	0.00	1	143.00	142.00	-1	90	-1.10%
2023/02/07	0	0.00	1	136.50	140.00	-1	77	-1.29%
2022/10/11	1	113.00	0	0.00	112.00	1	29	3.44%
2022/08/09	0	0.00	1	121.00	121.00	-1	41	-2.40%
2022/07/18	0	0.00	1	124.00	126.00	-1	46	-2.14%
2022/06/06	0	0.00	0	125.50	125.50	0	47	-0.04%
2022/05/13	0	110.50	0	0.00	111.50	0	50	0.02%
2022/04/25	0	124.50	0	0.00	123.50	0	53	0.02%
2022/01/17	0	129.00	0	0.00	127.50	0	84	0.02%
2022/01/07	1	133.00	0	0.00	132.00	1	81	1.23%
2021/11/18	0	0.00	1	142.00	141.50	-1	60	-1.65%
2021/11/09	0	0.00	0.1	146.00	146.00	-0.1	59	-0.17%
2021/11/02	0	0.00	2	147.50	143.50	-2	66	-3.01%
2021/10/28	2	140.00	0	0.00	143.50	2	63	3.16%
2021/10/25	0	0.00	0.1	140.00	140.00	-0.1	62	-0.16%
2021/10/19	0	0.00	0.1	139.00	139.00	-0.1	69	-0.11%
2021/10/15	0	0.00	0.2	140.00	140.00	-0.2	71	-0.21%
2021/10/07	0	0.00	1	139.50	140.50	-1	79	-1.25%
2021/10/06	0	0.00	1	139.50	138.00	-1	83	-1.20%
2021/10/01	2	138.25	0	0.00	137.50	2	114	1.75%
2021/09/27	0	0.00	0	143.00	144.00	0	128	-0.03%
2021/09/13	0	0.00	0	135.50	134.00	0	133	-0.01%
2021/08/20	0	134.00	9	131.50	133.00	-9	138	-6.48%
2021/07/09	0	0.00	0.3	161.00	160.50	-0.3	151	-0.17%
2021/07/08	0	0.00	2	168.00	166.50	-2	143	-1.40%
2021/07/07	2.1	154.67	0	0.00	158.00	2.1	126	1.66%
2021/07/01	0	142.50	0	0.00	143.50	0	122	0.03%
2021/06/21	0	0.00	0.2	147.55	144.50	-0.2	120	-0.15%
2021/05/28	0	141.00	0	0.00	141.50	0	146	0.01%
2021/05/25	0	137.50	0	0.00	138.00	0	147	0.02%
2021/05/24	0	135.00	0	0.00	138.00	0	147	0.01%
2021/05/20	0	135.50	1	140.50	136.00	-1	156	-0.63%
2021/05/18	0.1	133.88	0	0.00	134.00	0.1	158	0.04%
2021/05/17	5	125.54	0	0.00	128.50	5	157	3.19%
2021/05/13	3	129.00	0	0.00	141.50	3	150	1.99%
2021/05/12	1	140.00	0	0.00	137.00	1	145	0.69%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/07	0	0.00	1	173.00	173.00	-1	131	-0.76%
2021/03/23	0	0.00	1	165.00	164.00	-1	128	-0.78%
2021/03/19	0	0.00	5	170.80	170.50	-5	126	-3.94%
2021/03/17	1	168.00	0	0.00	168.00	1	124	0.80%
2021/03/16	0	0.00	11	171.50	171.50	-11	112	-9.75%
2021/03/11	0	0.00	1	156.00	158.00	-1	105	-0.95%
2021/03/09	0.1	158.00	0	0.00	157.00	0.1	106	0.09%
2021/03/05	0	0.00	2	156.50	158.00	-2	107	-1.86%
2021/02/26	1	159.00	0	0.00	159.00	1	109	0.91%
2021/02/23	1	165.50	0	0.00	163.00	1	108	0.92%
2021/02/17	0	0.00	1	150.00	148.50	-1	96	-1.04%
2021/01/27	0.1	136.00	0	0.00	136.50	0.1	97	0.10%
2021/01/26	1	136.00	3	135.73	134.00	-2	96	-2.07%
2021/01/20	1	144.00	1.7	141.10	140.00	-0.7	90	-0.74%
2021/01/14	0	0.00	0.5	150.50	151.50	-0.5	86	-0.54%
2021/01/13	0	0.00	0.4	151.62	150.50	-0.4	86	-0.48%
2021/01/12	1	150.00	0.6	151.00	150.00	0.4	86	0.48%
2021/01/08	0.1	152.00	1	152.25	151.50	-0.9	84	-1.06%
2020/12/24	0.1	153.00	0	0.00	152.50	0.1	80	0.12%
2020/12/16	1	155.00	0	0.00	159.50	1	85	1.17%
2020/12/14	0	0.00	9	155.78	157.00	-9	84	-10.67%
2020/12/11	1	157.50	0	0.00	157.50	1	83	1.20%
2020/12/10	0.1	159.50	0	0.00	158.50	0.1	83	0.12%
2020/12/03	0.1	161.50	0	0.00	159.00	0.1	79	0.13%
2020/11/30	1	162.00	0	0.00	162.00	1	76	1.31%
2020/11/23	0	161.00	0	0.00	161.00	0	71	0.04%
2020/11/20	0	163.50	0	0.00	163.00	0	70	0.04%
2020/09/23	1	158.50	0	0.00	160.50	1	130	0.76%
2020/09/14	1	167.00	0	0.00	167.00	1	142	0.70%
2020/08/31	1	170.50	0	0.00	171.50	1	180	0.56%
2020/08/24	0.2	170.00	0	0.00	169.00	0.2	197	0.08%
2020/08/20	1	167.00	0	0.00	168.00	1	200	0.50%
2020/08/03	2	170.00	0	0.00	170.50	2	288	0.69%
2020/07/27	1	175.00	0	0.00	174.50	1	320	0.31%
2020/07/24	2	176.75	0	0.00	178.00	2	333	0.60%
2020/07/23	1	180.00	0	0.00	179.50	1	345	0.29%
2020/07/17	2.7	180.75	0	0.00	179.50	2.7	349	0.76%
2020/07/03	0.1	188.00	0	0.00	187.00	0.1	357	0.04%
2020/06/24	0.2	186.00	0	0.00	184.50	0.2	354	0.04%
2020/05/04	1	165.00	0	0.00	167.00	1	290	0.34%
2020/04/30	1	168.00	0	0.00	168.00	1	287	0.35%
2020/03/20	1	105.50	1	107.00	112.50	0	231	0.00%
2020/03/17	0	0.00	10	135.20	129.50	-10	209	-4.78%
2020/03/16	0	0.00	1	141.00	142.50	-1	201	-0.50%
2020/03/12	0.2	160.00	0	0.00	159.00	0.2	196	0.09%
2020/03/09	2	165.25	0	0.00	164.50	2	191	1.05%
2020/02/21	2	177.75	0	0.00	178.50	2	214	0.93%
2020/02/19	0	0.00	1	179.50	179.50	-1	214	-0.47%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.06%
2020/02/06	3	177.00	0	0.00	177.50	3	238	1.26%
2020/02/05	1	178.50	0	0.00	177.50	1	242	0.41%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.06%
2020/02/03	1	157.00	1	158.00	169.00	0	240	0.00%
2020/01/31	3	165.83	0	0.00	168.50	3	232	1.29%
2020/01/09	1	191.00	0	0.00	192.50	1	224	0.44%
2020/01/08	1	191.00	0	0.00	192.50	1	225	0.44%
2019/12/19	1	200.00	0	0.00	200.00	1	275	0.36%
2019/12/18	1	202.00	0	0.00	202.50	1	275	0.36%
2019/12/17	1	196.00	0	0.00	198.50	1	275	0.36%
2019/12/10	1	187.00	0	0.00	186.50	1	276	0.36%
2019/12/09	1	188.50	1	189.00	190.50	0	276	0.00%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.05%
2019/12/02	7.2	189.77	0	0.00	190.50	7.2	279	2.56%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.06%
2019/11/26	1	195.00	0	0.00	195.00	1	291	0.34%
2019/11/21	1	197.00	1	196.00	196.50	0	280	0.00%
2019/11/20	1	200.00	0	0.00	200.00	1	276	0.36%
2019/11/11	0.1	208.00	1	211.50	207.00	-0.9	291	-0.31%
2019/11/01	2	212.75	0	0.00	212.50	2	312	0.64%
2019/10/31	1	212.50	0	0.00	213.00	1	315	0.32%
2019/10/29	2	215.50	0	0.00	215.00	2	321	0.62%
2019/10/14	1	226.00	0	0.00	226.50	1	382	0.26%
2019/10/04	2	235.50	0	0.00	232.50	2	418	0.48%
2019/10/01	0	0.00	1	236.00	234.50	-1	456	-0.22%
2019/09/26	2	244.50	0	0.00	242.50	2	466	0.43%
2019/09/16	1	229.00	0	0.00	225.50	1	437	0.23%
2019/08/23	1	231.00	0	0.00	227.00	1	421	0.24%
2019/05/06	0	0.00	1	197.00	198.00	-1	111	-0.89%
2019/03/04	1	176.00	0	0.00	176.00	1	60	1.66%
2018/06/21	0	0.00	6	188.50	189.50	-6	123	-4.87%
2018/05/22	0	0.00	1	172.00	173.50	-1	115	-0.87%
2018/03/30	1	154.50	1	153.50	154.50	0	83	0.00%
2018/03/28	0	0.00	1	151.00	151.00	-1	84	-1.18%
2018/03/22	2	153.50	1	150.00	150.00	1	91	1.09%
2018/03/14	0	0.00	1	154.50	154.00	-1	92	-1.09%
2018/03/09	1	145.00	0	0.00	148.00	1	91	1.10%
2018/02/06	1	135.00	0	0.00	142.00	1	177	0.56%