柏文 (8462)-元大-北屯券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
123.0
漲跌
▲2.5
漲幅
+2.07%
成交量
281張
產業
上市運動休閒▼0.41%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	116.00	116.00	-2	127	-1.57%
2024/04/25	1	110.00	0	0.00	110.00	1	127	0.78%
2024/04/19	1	108.00	0	0.00	108.00	1	128	0.78%
2024/03/22	1	113.50	0	0.00	115.00	1	124	0.81%
2024/03/15	0	0.00	1	123.00	121.50	-1	114	-0.88%
2024/03/14	1	122.50	4	123.38	125.00	-3	105	-2.86%
2024/03/08	1	105.50	0	0.00	105.50	1	72	1.37%
2024/03/04	1	108.00	0	0.00	109.00	1	64	1.56%
2024/02/20	1	114.00	0	0.00	113.00	1	54	1.83%
2024/01/25	1	116.00	0	0.00	116.00	1	47	2.09%
2024/01/09	0.1	125.00	0	0.00	125.50	0.1	49	0.20%
2023/12/29	1	125.00	0	0.00	123.00	1	55	1.80%
2023/10/23	1	118.00	0	0.00	119.00	1	85	1.16%
2023/10/13	0	0.00	0.9	119.50	119.00	-0.9	81	-1.10%
2023/10/12	1	121.50	0	0.00	122.00	1	79	1.26%
2023/09/25	1	132.50	0	0.00	132.50	1	78	1.28%
2023/08/17	0	0.00	0.2	140.81	142.00	-0.2	96	-0.21%
2023/06/30	0	0.00	1	156.00	157.00	-1	128	-0.78%
2023/06/12	0	0.00	0.3	157.00	157.50	-0.3	144	-0.17%
2023/04/14	0	0.00	0.3	157.00	156.50	-0.3	139	-0.18%
2023/03/17	0	0.00	0.1	135.50	138.50	-0.1	97	-0.10%
2023/03/07	0	0.00	0.5	144.50	144.00	-0.5	89	-0.56%
2023/02/17	0.1	136.50	0	0.00	138.50	0.1	82	0.12%
2023/02/07	0	0.00	1	137.00	140.00	-1	77	-1.29%
2022/12/05	0	0.00	1	123.00	124.00	-1	55	-1.80%
2022/11/04	0.1	114.00	0	0.00	115.50	0.1	33	0.30%
2022/10/12	0	0.00	0	111.00	111.50	0	28	-0.06%
2022/09/28	1.1	117.00	0	0.00	117.00	1.1	28	3.84%
2022/09/14	0	0.00	1	124.50	124.50	-1	34	-2.91%
2022/09/07	1	117.00	0	0.00	118.50	1	34	2.87%
2022/08/31	0	0.00	1	124.00	124.00	-1	35	-2.80%
2022/08/01	1	123.00	0	0.00	124.00	1	43	2.29%
2022/07/06	0.1	131.00	0	131.50	131.00	0.1	47	0.20%
2022/07/04	0	131.00	0	0.00	131.00	0	47	0.01%
2022/06/30	0.1	129.00	0	0.00	130.00	0.1	47	0.21%
2022/06/24	0	0.00	1	130.50	131.50	-1	47	-2.12%
2022/06/15	0	0.00	1	125.50	125.50	-1	47	-2.11%
2022/06/02	0	122.50	0	0.00	123.00	0	47	0.02%
2022/06/01	0	124.50	0	0.00	122.50	0	49	0.02%
2022/05/11	0	0.00	1	110.50	111.00	-1	50	-1.96%
2022/04/26	1	124.00	0	0.00	124.00	1	52	1.89%
2022/04/12	0	0.00	1	127.50	127.50	-1	56	-1.77%
2022/03/07	0.1	129.00	0	0.00	128.00	0.1	58	0.09%
2022/03/03	1	134.00	0	0.00	134.50	1	69	1.43%
2022/02/14	2	132.50	0	0.00	132.50	2	75	2.64%
2022/01/25	0.1	126.50	0	0.00	125.00	0.1	80	0.14%
2022/01/21	0.1	128.00	0	0.00	127.50	0.1	82	0.12%
2022/01/17	0.1	129.00	0	0.00	127.50	0.1	84	0.06%
2022/01/05	0.1	134.50	0	0.00	133.50	0.1	79	0.13%
2021/12/29	0	136.00	0	0.00	138.00	0	78	0.05%
2021/12/17	0	0.00	0	135.50	134.50	0	81	-0.01%
2021/12/10	0	137.50	0	0.00	137.50	0	79	0.04%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.05%
2021/10/19	0	0.00	4	139.00	139.00	-4	69	-5.75%
2021/10/18	1	139.00	0	0.00	139.00	1	69	1.43%
2021/10/13	0.1	140.00	0	0.00	139.50	0.1	74	0.14%
2021/09/22	0	134.50	0	0.00	133.50	0	130	0.02%
2021/08/31	0	0.00	0.1	141.50	142.00	-0.1	135	-0.11%
2021/08/18	4	135.25	0	0.00	136.50	4	139	2.86%
2021/08/16	1	136.50	0	0.00	136.50	1	138	0.72%
2021/08/09	1	151.50	1	153.00	153.00	0	143	0.00%
2021/07/09	0	0.00	1	162.00	160.50	-1	151	-0.66%
2021/07/08	0	0.00	1	166.50	166.50	-1	143	-0.70%
2021/07/07	0	0.00	3.1	155.02	158.00	-3.1	126	-2.44%
2021/07/06	0	0.00	1	149.50	152.00	-1	121	-0.82%
2021/07/02	0	0.00	1	145.00	144.00	-1	118	-0.85%
2021/07/01	1	142.00	0	0.00	143.50	1	122	0.82%
2021/06/28	1	140.00	0	0.00	140.00	1	121	0.82%
2021/06/08	0	0.00	0	144.50	142.50	0	149	0.00%
2021/06/07	0	0.00	2	144.00	143.50	-2	150	-1.33%
2021/06/03	1	144.00	0	0.00	143.00	1	150	0.67%
2021/05/18	1	129.50	0	0.00	134.00	1	158	0.63%
2021/05/17	1.1	127.55	1.7	131.76	128.50	-0.6	157	-0.38%
2021/05/13	0	130.00	0	0.00	141.50	0	150	0.01%
2021/05/12	0.1	136.50	0	0.00	137.00	0.1	145	0.08%
2021/05/11	0	151.50	0	0.00	146.50	0	136	0.02%
2021/05/04	0.1	151.00	1	151.00	150.00	-1	136	-0.70%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/26	1	163.50	0	0.00	163.50	1	134	0.75%
2021/04/14	0	0.00	1	157.00	165.00	-1	137	-0.73%
2021/03/24	3	164.50	0	0.00	164.00	3	127	2.34%
2021/03/23	0.3	165.00	0	0.00	164.00	0.3	128	0.19%
2021/03/17	0.3	172.50	0	0.00	168.00	0.3	124	0.20%
2021/03/16	2	164.75	2	167.25	171.50	0	112	0.00%
2021/03/11	1	157.00	0	0.00	158.00	1	105	0.95%
2021/03/05	0	0.00	0.5	157.50	158.00	-0.5	107	-0.47%
2021/02/26	0	0.00	0.3	160.00	159.00	-0.3	109	-0.23%
2021/02/17	0.3	150.00	0	0.00	148.50	0.3	96	0.26%
2021/01/27	0.1	136.50	0	0.00	136.50	0.1	97	0.10%
2021/01/26	0	0.00	1	134.00	134.00	-1	96	-1.03%
2021/01/18	0	0.00	2	145.25	147.00	-2	85	-2.33%
2021/01/15	1	149.50	0	0.00	149.50	1	84	1.18%
2020/10/15	0	0.00	0	161.00	160.50	0	92	-0.02%
2020/10/14	0	163.00	0	0.00	161.00	0	95	0.01%
2020/10/12	0	0.00	0	159.00	159.00	0	114	-0.01%
2020/10/07	0	163.00	0	0.00	162.00	0	119	0.01%
2020/10/06	0	161.00	0	0.00	159.00	0	120	0.01%
2020/09/10	0	0.00	0	168.00	168.00	0	143	0.00%
2020/09/03	1	169.50	0	0.00	170.50	1	166	0.60%
2020/08/12	0	0.00	0	173.00	172.50	0	257	0.00%
2020/08/11	0	177.50	0	0.00	176.50	0	266	0.00%
2020/08/10	0	0.00	6	169.75	170.00	-6	265	-2.26%
2020/08/03	0	0.00	0	172.00	170.50	0	288	0.00%
2020/07/20	0.1	179.00	0	0.00	178.00	0.1	350	0.03%
2020/07/17	0	0.00	0	181.50	179.50	0	349	0.00%
2020/07/16	0	197.00	0	0.00	196.50	0	345	0.00%
2020/07/15	0	0.00	0.1	193.00	192.50	-0.1	345	-0.03%
2020/07/14	0	192.00	0	0.00	190.00	0	346	0.00%
2020/07/10	0	192.50	0	0.00	192.00	0	355	0.00%
2020/07/09	0	195.00	0	0.00	193.50	0	358	0.00%
2020/07/08	0	196.00	0	0.00	195.00	0	359	0.00%
2020/07/07	0	196.00	0	0.00	196.00	0	360	0.00%
2020/07/06	12.1	195.01	0	0.00	198.00	12.1	360	3.34%
2020/07/03	0	188.00	0	0.00	187.00	0	357	0.00%
2020/06/30	0	0.00	1	182.00	184.00	-1	360	-0.28%
2020/06/24	0	0.00	1	183.50	184.50	-1	354	-0.28%
2020/06/16	0.1	192.00	0	0.00	190.50	0.1	373	0.03%
2020/06/11	0	0.00	1	196.50	192.00	-1	391	-0.26%
2020/06/10	0	0.00	0	199.50	199.50	0	389	0.00%
2020/06/05	1	203.50	0	0.00	201.50	1	392	0.25%
2020/06/04	0.3	203.00	0	0.00	203.00	0.3	392	0.08%
2020/06/02	0	0.00	0.1	201.00	201.00	-0.1	393	-0.02%
2020/06/01	0	203.00	0	203.00	202.50	0	391	0.00%
2020/05/29	0	205.00	0	0.00	207.00	0	386	0.01%
2020/05/27	0	197.00	0.2	197.00	196.00	-0.2	384	-0.05%
2020/05/26	0	0.00	0	195.00	193.50	0	385	-0.01%
2020/05/22	0	0.00	2	196.25	196.50	-2	377	-0.53%
2020/05/21	0	0.00	0.4	200.50	201.00	-0.4	373	-0.11%
2020/05/20	1	200.01	0	0.00	200.50	1	367	0.28%
2020/05/18	0	188.00	0	0.00	187.50	0	333	0.01%
2020/05/15	0	180.00	0	0.00	179.00	0	323	0.00%
2020/05/14	0	176.00	0	176.00	176.00	0	321	0.00%
2020/05/12	0	177.00	0	0.00	176.50	0	313	0.00%
2020/05/08	0	0.00	0	167.00	165.00	0	300	-0.01%
2020/04/29	0	166.50	0	0.00	165.50	0	278	0.01%
2020/04/27	1	140.50	0	0.00	144.50	1	274	0.36%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.04%
2020/04/21	0	0.00	0	143.00	142.50	0	269	-0.01%
2020/04/20	0	147.00	1	144.50	146.50	-1	264	-0.37%
2020/04/17	0	0.00	0	145.50	144.00	0	257	-0.01%
2020/04/15	0	150.00	0	0.00	148.50	0	252	0.00%
2020/04/14	0	144.00	0	0.00	142.50	0	244	0.00%
2020/04/10	0	0.00	2	133.50	136.00	-2	241	-0.83%
2020/04/08	0	139.00	1	135.00	137.50	-1	239	-0.41%
2020/03/30	1	131.50	0	0.00	135.00	1	239	0.42%
2020/03/26	0	0.00	1	140.00	139.00	-1	236	-0.42%
2020/03/25	1	130.50	0	0.00	130.50	1	224	0.44%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/23	1	104.00	0	0.00	108.50	1	229	0.44%
2020/03/20	0	0.00	1	115.00	112.50	-1	231	-0.43%
2020/03/19	1	105.50	0	0.00	105.50	1	227	0.44%
2020/03/16	0	0.00	0.1	144.00	142.50	-0.1	201	-0.07%
2020/03/13	1	145.00	0.1	149.00	147.00	0.9	200	0.43%
2020/03/04	0	0.00	3	170.00	170.00	-3	193	-1.55%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.07%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.04%
2020/02/04	0	182.00	0	0.00	179.50	0	242	0.00%
2020/01/31	0.1	171.50	0	0.00	168.50	0.1	232	0.04%
2020/01/30	1	178.00	0	0.00	177.50	1	220	0.45%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.04%
2020/01/10	0	199.00	0	0.00	197.50	0	224	0.00%
2019/12/25	0	202.50	0	0.00	202.50	0	239	0.00%
2019/12/19	3	200.33	0	0.00	200.00	3	275	1.09%
2019/12/12	1	190.50	0	0.00	191.00	1	276	0.36%
2019/12/06	0.2	191.00	0	0.00	190.00	0.2	271	0.07%
2019/12/05	0.3	189.50	0	0.00	189.00	0.3	276	0.11%
2019/11/26	0	0.00	1	198.00	195.00	-1	291	-0.34%
2019/11/25	1	196.00	0	0.00	195.00	1	284	0.35%
2019/11/21	1	194.50	0	0.00	196.50	1	280	0.36%
2019/11/20	0.2	200.50	0	0.00	200.00	0.2	276	0.07%
2019/11/12	2	201.50	0	0.00	201.00	2	295	0.68%
2019/11/08	2	212.75	0	0.00	213.00	2	289	0.69%
2019/11/06	1	215.50	0	0.00	216.00	1	297	0.34%
2019/10/30	1	213.00	0	0.00	213.00	1	315	0.32%
2019/10/28	1	216.50	0	0.00	216.50	1	324	0.31%
2019/10/25	0	0.00	1	217.50	217.50	-1	325	-0.31%
2019/10/15	2	223.00	0	0.00	222.50	2	380	0.53%
2019/10/08	0	0.00	1	234.00	234.50	-1	393	-0.25%
2019/09/03	0	0.00	1	238.00	236.00	-1	439	-0.23%
2019/09/02	1	228.50	0	0.00	231.00	1	428	0.23%
2019/08/19	0	0.00	1	221.50	221.50	-1	427	-0.23%
2019/08/16	0	0.00	1	221.00	221.00	-1	431	-0.23%
2019/08/08	0	237.00	0.1	237.00	236.00	-0.1	415	-0.02%
2019/08/07	0	228.50	0	0.00	227.00	0	408	0.00%
2019/08/06	0	222.00	0	0.00	219.00	0	400	0.00%
2019/08/02	1	225.00	0	0.00	225.00	1	398	0.25%
2019/08/01	0	236.00	0	0.00	232.50	0	404	0.00%
2019/07/31	1	229.00	0	0.00	230.00	1	410	0.24%
2019/07/30	0	0.00	1	236.50	235.50	-1	405	-0.25%
2019/07/25	1	249.52	0	0.00	250.50	1	393	0.26%
2019/07/24	0	254.50	1.1	250.41	253.50	-1.1	384	-0.29%
2019/07/22	0.1	238.50	0	0.00	237.00	0.1	357	0.03%
2019/07/17	0	255.00	0	0.00	255.00	0	334	0.00%
2019/07/15	1	253.50	0	0.00	254.50	1	324	0.31%
2019/07/12	0.1	262.50	1	262.50	262.50	-0.9	316	-0.28%
2019/07/09	0	0.00	1	277.00	276.00	-1	280	-0.36%
2019/07/05	0	301.00	0	0.00	301.00	0	259	0.00%
2019/07/04	1	279.16	1	285.00	289.50	0	246	0.01%
2019/07/02	0	269.00	1	268.00	269.00	-1	229	-0.43%
2019/07/01	0	262.00	0	0.00	264.00	0	225	0.00%
2019/06/28	0	261.00	0	0.00	261.50	0	227	0.00%
2019/06/27	0	250.50	0	0.00	250.50	0	222	0.00%
2019/06/26	0	256.50	0	0.00	255.50	0	218	0.00%
2019/06/25	0	263.00	0	0.00	261.00	0	217	0.00%
2019/06/24	2	264.50	1	265.50	263.50	1	218	0.46%
2019/06/21	0	258.50	0	0.00	258.50	0	215	0.00%
2019/06/19	0	0.00	1	264.50	261.50	-1	213	-0.47%
2019/06/18	0	262.50	0	0.00	263.00	0	210	0.00%
2019/06/17	0	259.00	0	0.00	260.00	0	210	0.00%
2019/06/14	1	261.48	1	258.00	257.00	0	208	0.00%
2019/06/13	5	258.20	4	259.00	260.00	1	207	0.49%
2019/06/12	0	250.00	0	0.00	251.00	0	200	0.00%
2019/06/11	0	245.00	0	0.00	245.00	0	200	0.00%
2019/06/10	0	245.50	0	0.00	247.50	0	202	0.00%
2019/06/06	0	246.00	0	0.00	246.00	0	203	0.00%
2019/06/04	0	245.00	0	0.00	246.50	0	204	0.00%
2019/06/03	0	245.00	0	0.00	245.00	0	204	0.00%
2019/05/31	0	242.00	0	0.00	242.00	0	202	0.00%
2019/05/30	0	248.50	0	0.00	250.00	0	202	0.00%
2019/05/29	0	247.50	1	245.50	248.00	-1	199	-0.50%
2019/05/28	0	249.50	0	0.00	250.00	0	194	0.00%
2019/05/27	0	254.00	0	0.00	255.00	0	189	0.01%
2019/05/24	0	0.00	1	242.50	246.50	-1	177	-0.56%
2019/05/14	2	217.00	0	0.00	215.50	2	148	1.35%
2019/05/09	1	230.00	0	0.00	229.00	1	132	0.76%
2019/04/12	0	0.00	1	190.50	191.50	-1	93	-1.08%
2019/04/02	0	0.00	1	175.50	176.50	-1	77	-1.29%
2019/03/07	1	175.00	0	0.00	176.00	1	62	1.61%
2019/01/16	0	0.00	2	175.00	170.00	-2	50	-3.94%
2018/10/26	0	0.00	0.2	146.50	146.50	-0.2	68	-0.36%
2018/08/21	0	0.00	1	178.50	178.00	-1	130	-0.77%
2018/08/10	1	184.00	0	0.00	184.00	1	132	0.75%
2018/07/23	1	188.00	0	0.00	188.50	1	173	0.58%
2018/07/18	0	0.00	1	199.50	196.50	-1	169	-0.59%
2018/06/14	0	0.00	1	188.00	188.00	-1	118	-0.84%
2018/06/12	1	192.00	0	0.00	191.00	1	117	0.85%
2018/06/08	0	0.00	1	187.00	186.00	-1	114	-0.87%
2018/06/04	1	183.00	0	0.00	183.50	1	117	0.85%
2018/05/04	1	162.00	1	162.50	160.00	0	120	0.00%
2018/05/03	1	155.50	0	0.00	156.50	1	119	0.84%
2018/03/30	1	154.50	0	0.00	154.50	1	83	1.20%
2018/02/27	1	143.00	1	140.00	140.00	0	98	0.00%
2018/01/09	0	0.00	7	157.43	158.00	-7	242	-2.88%
2018/01/04	0	0.00	4	157.13	158.00	-4	245	-1.63%