柏文 (8462)-永豐金-敦北券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
123.0
漲跌
▲2.5
漲幅
+2.07%
成交量
281張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	116.50	120.50	-0.5	128	-0.39%
2024/05/02	0.5	117.00	0	0.00	116.00	0.5	127	0.39%
2024/04/23	0.1	109.00	0	0.00	109.50	0.1	128	0.08%
2024/03/20	0	0.00	0	114.00	115.50	0	123	-0.01%
2024/03/19	0	0.00	0.1	115.00	114.50	-0.1	121	-0.07%
2024/03/18	0	0.00	0.1	124.00	118.50	-0.1	117	-0.09%
2024/03/15	0	0.00	1	125.50	121.50	-1	114	-0.88%
2024/03/14	0	0.00	0.1	125.00	125.00	-0.1	105	-0.05%
2024/03/13	0	0.00	0.1	115.50	117.00	-0.1	87	-0.07%
2024/03/08	0.2	106.44	0	0.00	105.50	0.2	72	0.29%
2024/03/04	0.1	110.58	0	0.00	109.00	0.1	64	0.19%
2024/02/27	0	111.50	0	0.00	110.00	0	61	0.05%
2024/02/26	1	113.50	0	0.00	113.50	1	57	1.73%
2024/02/05	0.1	114.00	0	0.00	114.00	0.1	51	0.10%
2024/01/11	0	0.00	0.1	121.50	121.50	-0.1	47	-0.16%
2023/12/29	0	0.00	0.1	126.00	123.00	-0.1	55	-0.14%
2023/12/28	0	120.00	0	0.00	120.50	0	55	0.01%
2023/12/21	0	115.00	0	0.00	114.00	0	62	0.02%
2023/12/07	0.1	115.00	0	0.00	114.50	0.1	65	0.08%
2023/11/27	0.1	116.00	0	0.00	116.00	0.1	71	0.07%
2023/11/20	0.1	119.00	0	0.00	120.00	0.1	73	0.07%
2023/10/03	2	126.00	0	0.00	125.50	2	75	2.65%
2023/09/06	0	0.00	1	136.00	136.00	-1	85	-1.17%
2023/08/31	0	0.00	1	135.00	136.50	-1	100	-1.00%
2023/06/21	0	0.00	0.1	156.00	156.00	-0.1	135	-0.04%
2023/06/14	0.1	154.00	0	0.00	153.00	0.1	145	0.03%
2023/06/12	0	0.00	0.3	158.00	157.50	-0.3	144	-0.23%
2023/06/07	0	0.00	0	155.00	155.50	0	137	-0.02%
2023/06/06	0	0.00	0.1	153.00	153.00	-0.1	141	-0.04%
2023/05/17	0	0.00	0	145.50	152.50	0	154	-0.01%
2023/05/04	0	0.00	0.1	157.01	157.00	-0.1	153	-0.07%
2023/05/03	0	0.00	0	152.00	153.50	0	149	-0.03%
2023/04/20	0	151.00	0	0.00	150.00	0	144	0.01%
2023/04/14	0	0.00	0.3	156.00	156.50	-0.3	139	-0.19%
2023/04/13	0	0.00	0.4	153.00	153.00	-0.4	134	-0.30%
2023/04/10	0	0.00	3	148.00	146.00	-3	128	-2.34%
2023/03/28	0.1	139.73	0	0.00	139.50	0.1	116	0.06%
2023/03/22	0	0.00	0.2	150.50	151.50	-0.2	107	-0.19%
2023/03/06	0	0.00	0.1	138.50	140.00	-0.1	87	-0.06%
2023/02/24	0.1	142.00	0	0.00	142.00	0.1	90	0.06%
2023/02/03	0	0.00	0.1	128.86	128.00	-0.1	68	-0.10%
2022/12/20	0	119.50	0	0.00	117.50	0	65	0.01%
2022/10/25	0.1	106.33	1	105.00	108.50	-1	34	-2.75%
2022/10/17	0	0.00	2	105.00	107.00	-2	31	-6.44%
2022/09/28	1	119.50	0	0.00	117.00	1	28	3.49%
2022/09/26	2	120.50	0	0.00	120.50	2	28	6.97%
2022/08/16	0	123.50	0	0.00	123.00	0	37	0.05%
2022/08/02	2	121.50	0	0.00	121.50	2	43	4.56%
2022/07/12	0	125.50	0	0.00	126.00	0	48	0.02%
2022/07/06	0	130.00	0	0.00	131.00	0	47	0.02%
2022/06/13	0	0.00	0.2	123.09	123.50	-0.2	46	-0.43%
2022/06/08	0	0.00	2	123.50	124.00	-2	47	-4.23%
2022/06/06	0	0.00	0	126.50	125.50	0	47	-0.01%
2022/05/17	2.1	123.96	0	0.00	122.00	2.1	53	3.85%
2022/05/11	0	111.00	0	0.00	111.00	0	50	0.02%
2022/05/04	0	0.00	0.1	120.50	121.00	-0.1	52	-0.23%
2022/04/29	0.1	120.00	0	0.00	119.50	0.1	53	0.09%
2022/04/07	0.2	131.00	0	0.00	130.50	0.2	57	0.35%
2022/03/28	0	0.00	0.1	128.50	128.50	-0.1	57	-0.09%
2022/03/23	0	0.00	0	132.53	134.00	0	55	-0.03%
2022/03/04	0	133.00	0	0.00	133.50	0	66	0.01%
2022/03/03	0.1	134.92	0	0.00	134.50	0.1	69	0.08%
2022/03/02	0.1	133.50	0	0.00	136.00	0.1	71	0.10%
2022/02/22	0.1	131.00	0	0.00	131.50	0.1	74	0.07%
2022/02/11	0	0.00	3	132.50	132.00	-3	79	-3.79%
2022/02/08	0	0.00	0	130.00	129.50	0	78	-0.03%
2022/01/25	0	125.00	0	0.00	125.00	0	80	0.01%
2022/01/24	0	0.00	0.1	127.00	126.50	-0.1	80	-0.06%
2022/01/14	0	130.00	0	0.00	129.50	0	82	0.01%
2022/01/11	0	0.00	0.1	131.00	130.00	-0.1	82	-0.06%
2021/12/14	0.1	135.00	0	0.00	134.50	0.1	81	0.12%
2021/11/30	0.1	135.00	0	0.00	136.00	0.1	76	0.19%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.03%
2021/11/23	0	142.00	0	0.00	141.50	0	60	0.02%
2021/11/09	0.1	146.00	0	0.00	146.00	0.1	59	0.17%
2021/10/27	2	139.50	0	0.00	140.00	2	62	3.22%
2021/10/26	4	140.00	0	0.00	140.50	4	62	6.42%
2021/10/20	0	139.00	0	0.00	138.50	0	66	0.02%
2021/10/19	0	139.50	0	0.00	139.00	0	69	0.01%
2021/10/15	0	140.50	0	0.00	140.00	0	71	0.01%
2021/10/13	0.1	141.50	0	0.00	139.50	0.1	74	0.13%
2021/09/22	0	135.00	0	0.00	133.50	0	130	0.01%
2021/09/15	0	135.00	0	0.00	135.00	0	131	0.01%
2021/09/07	0	136.50	0	0.00	135.00	0	134	0.00%
2021/09/06	0	0.00	0.5	139.00	136.50	-0.5	135	-0.38%
2021/09/02	0	141.00	0	0.00	140.00	0	135	0.01%
2021/08/30	0	140.50	0	0.00	139.50	0	135	0.01%
2021/08/19	0	132.50	0	0.00	132.00	0	139	0.01%
2021/08/17	0	136.50	0	0.00	135.50	0	138	0.00%
2021/08/13	0.3	143.00	0	0.00	141.00	0.3	137	0.22%
2021/08/12	0.1	144.50	0	0.00	143.50	0.1	137	0.07%
2021/07/26	0	0.00	0.1	160.50	159.50	-0.1	166	-0.06%
2021/07/19	0.3	159.00	0	0.00	158.50	0.3	162	0.18%
2021/07/15	0	0.00	0.1	161.50	161.00	-0.1	160	-0.03%
2021/07/13	0.1	157.50	0	0.00	155.50	0.1	158	0.04%
2021/07/09	0.4	160.82	0.3	166.72	160.50	0.1	151	0.04%
2021/07/08	0	0.00	1	155.00	166.50	-1	143	-0.70%
2021/07/07	0.2	157.67	0	0.00	158.00	0.2	126	0.19%
2021/06/23	0	145.00	0	0.00	144.50	0	121	0.00%
2021/06/18	0	145.00	0	0.00	144.50	0	120	0.00%
2021/06/17	0	146.50	0	0.00	146.00	0	122	0.00%
2021/06/07	0	144.00	0	0.00	143.50	0	150	0.00%
2021/06/03	0	144.00	0	0.00	143.00	0	150	0.01%
2021/06/02	0	147.00	0	0.00	146.50	0	149	0.00%
2021/05/31	0.1	141.50	0	0.00	148.50	0.1	148	0.07%
2021/05/20	0	137.50	0	0.00	136.00	0	156	0.00%
2021/05/18	0.3	134.32	0	0.00	134.00	0.3	158	0.20%
2021/05/17	0.2	132.50	0	0.00	128.50	0.2	157	0.13%
2021/05/14	0	141.00	0	0.00	139.00	0	152	0.00%
2021/05/13	0	0.00	0.2	137.00	141.50	-0.2	150	-0.13%
2021/05/12	0.1	140.50	0	142.00	137.00	0.1	145	0.04%
2021/05/04	0.1	151.93	0	0.00	150.00	0.1	136	0.08%
2021/05/03	0.1	157.40	0	0.00	154.00	0.1	132	0.08%
2021/04/29	0	161.50	0	0.00	161.50	0	128	0.01%
2021/04/13	0.1	168.95	0	0.00	167.00	0.1	136	0.07%
2021/04/07	1	172.50	0	0.00	173.00	1	131	0.76%
2021/03/29	0	165.50	0	0.00	164.50	0	128	0.00%
2021/03/25	0.1	164.00	0	0.00	165.50	0.1	128	0.08%
2021/03/22	0	168.50	0	0.00	168.00	0	128	0.00%
2021/03/15	0	157.00	0	0.00	156.00	0	103	0.00%
2021/03/02	0	0.00	2	158.25	158.50	-2	108	-1.84%
2021/02/24	0.1	163.00	0	0.00	163.00	0.1	108	0.09%
2021/02/22	0.1	162.65	0	0.00	162.00	0.1	105	0.09%
2021/02/01	1	134.00	0	0.00	134.00	1	100	1.00%
2021/01/18	0	0.00	1	146.50	147.00	-1	85	-1.17%
2020/12/22	1	153.00	1.1	152.67	152.50	-0.1	80	-0.06%
2020/12/01	0.1	163.00	0	0.00	163.50	0.1	77	0.06%
2020/10/13	0	0.00	1	159.00	159.50	-1	105	-0.95%
2020/10/07	1	158.50	0	0.00	162.00	1	119	0.84%
2020/09/23	1	161.50	0	0.00	160.50	1	130	0.76%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.07%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.07%
2020/09/14	0.1	168.50	0	0.00	167.00	0.1	142	0.07%
2020/09/11	1	168.50	0	0.00	168.00	1	142	0.70%
2020/08/21	0.3	171.50	0	0.00	171.00	0.3	198	0.15%
2020/07/31	0	0.00	1	173.50	175.50	-1	289	-0.35%
2020/07/29	1	177.00	0	0.00	175.50	1	300	0.33%
2020/07/10	0	0.00	1	191.00	192.00	-1	355	-0.28%
2020/07/02	1	182.50	0	0.00	183.00	1	360	0.28%
2020/06/17	0	0.00	1	192.00	190.50	-1	369	-0.27%
2020/06/11	0	0.00	1	193.00	192.00	-1	391	-0.26%
2020/06/10	0	0.00	16	199.00	199.50	-16	389	-4.11%
2020/06/09	1	201.00	0	0.00	200.50	1	396	0.25%
2020/06/05	1	202.50	0	0.00	201.50	1	392	0.25%
2020/06/04	0	0.00	1	204.00	203.00	-1	392	-0.25%
2020/05/21	0	0.00	1	198.50	201.00	-1	373	-0.27%
2020/05/20	1	199.00	0	0.00	200.50	1	367	0.27%
2020/05/19	0	0.00	0	192.00	192.00	0	350	0.00%
2020/05/18	1	187.00	0	0.00	187.50	1	333	0.30%
2020/05/15	1	177.50	0	0.00	179.00	1	323	0.31%
2020/05/12	0	0.00	1	172.00	176.50	-1	313	-0.32%
2020/04/30	16	171.50	0	0.00	168.00	16	287	5.56%
2020/04/21	1	143.00	0	0.00	142.50	1	269	0.37%
2020/03/26	1	143.50	0	0.00	139.00	1	236	0.42%
2020/02/04	0	182.00	0	0.00	179.50	0	242	0.00%
2019/12/18	0	0.00	1	202.00	202.50	-1	275	-0.36%
2019/12/17	1	199.50	0	0.00	198.50	1	275	0.36%
2019/09/09	0	0.00	1	234.50	233.00	-1	438	-0.23%
2019/09/03	1	237.00	0	0.00	236.00	1	439	0.23%
2019/08/15	0	0.00	1	224.50	222.50	-1	433	-0.23%
2019/08/07	1	227.00	1	212.00	227.00	0	408	0.00%
2019/08/06	1	223.50	0	0.00	219.00	1	400	0.25%