潤泰材 (8463)-土銀券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.60
漲跌
▲2.30
漲幅
+7.85%
成交量
4,464張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	30.40	31.60	-5	541	-0.92%
2024/05/02	0	0.00	1	29.30	29.65	-1	379	-0.26%
2024/04/30	1	28.90	0	0.00	28.70	1	347	0.29%
2024/04/24	2	28.45	0	0.00	28.55	2	294	0.68%
2024/04/22	3	31.60	0	0.00	30.30	3	247	1.21%
2024/04/19	0	0.00	1	27.10	28.75	-1	151	-0.66%
2024/04/08	1	26.00	0	0.00	25.75	1	98	1.02%
2023/12/08	0	0.00	1	24.30	24.10	-1	22	-4.39%
2023/08/18	1	23.00	0	0.00	23.05	1	81	1.22%
2023/05/24	0	0.00	3	26.85	27.30	-3	131	-2.28%
2023/05/23	0	0.00	3	26.85	26.40	-3	127	-2.36%
2023/05/10	0	0.00	3	26.60	26.60	-3	110	-2.71%
2023/05/05	0	0.00	3	27.85	27.20	-3	93	-3.21%
2023/04/21	6	24.85	0	0.00	24.55	6	80	7.43%
2023/04/19	3	25.15	0	0.00	25.05	3	80	3.74%
2023/04/13	3	25.50	0	0.00	25.30	3	73	4.05%
2023/02/20	0	0.00	14	24.00	24.00	-14	117	-11.97%
2023/02/14	0	0.00	9	23.95	23.90	-9	122	-7.36%
2023/02/06	0	0.00	7	24.01	24.20	-7	122	-5.73%
2023/01/30	0	0.00	4	24.90	24.25	-4	116	-3.43%
2023/01/12	0	0.00	10	24.01	24.00	-10	110	-9.02%
2023/01/11	0	0.00	22	24.03	24.05	-22	110	-19.86%
2023/01/05	0	0.00	9	24.12	24.10	-9	112	-8.01%
2022/12/14	0	0.00	5	25.30	24.75	-5	94	-5.28%
2022/12/12	0	0.00	15	24.22	25.00	-15	90	-16.66%
2022/12/08	0	0.00	1	23.10	23.45	-1	83	-1.19%
2022/12/07	0	0.00	1	22.95	23.05	-1	82	-1.21%
2022/12/02	0	0.00	12	22.63	22.60	-12	77	-15.41%
2022/12/01	0	0.00	5	21.65	21.90	-5	75	-6.58%
2022/11/29	0	0.00	33	20.71	20.85	-33	71	-46.15%
2022/11/25	2	20.45	32	20.63	20.55	-30	68	-43.52%
2022/11/21	0	0.00	21	20.40	20.45	-21	69	-30.43%
2022/11/17	0	0.00	53	20.21	20.35	-53	70	-74.95%
2022/11/15	0	0.00	11	20.36	20.40	-11	70	-15.63%
2022/10/24	11	18.35	0	0.00	18.45	11	81	13.47%
2022/10/12	0	0.00	3	20.00	19.65	-3	133	-2.25%
2022/10/06	21	19.65	0	0.00	19.75	21	132	15.82%
2022/10/05	7	19.50	0	0.00	19.65	7	134	5.21%
2022/10/04	0	0.00	7	19.80	19.90	-7	133	-5.24%
2022/09/26	1	20.10	1	20.10	19.55	0	136	0.00%
2022/09/22	1	20.55	1	20.55	20.25	0	138	0.00%
2022/09/19	34	20.53	0	0.00	20.50	34	140	24.23%
2022/09/15	0	0.00	46	20.69	20.95	-46	140	-32.67%
2022/09/14	1	20.45	1	21.00	20.95	0	141	0.00%
2022/09/13	5	20.75	6	21.10	20.95	-1	141	-0.71%
2022/08/31	0	0.00	2	20.40	20.20	-2	170	-1.17%
2022/08/23	2	19.98	0	0.00	20.10	2	175	1.14%
2022/08/18	16	20.80	0	0.00	20.80	16	179	8.91%
2022/08/16	1	20.65	3	20.75	20.85	-2	184	-1.09%
2022/08/15	0	0.00	3	21.18	21.05	-3	186	-1.61%
2022/08/11	6	20.50	3	20.45	20.60	3	192	1.56%
2022/08/05	0	0.00	8	19.70	19.75	-8	302	-2.64%
2022/08/02	2	20.00	0	0.00	20.10	2	353	0.57%
2022/07/21	1	19.90	0	0.00	19.75	1	564	0.18%
2022/07/20	1	21.00	0	0.00	20.55	1	575	0.17%
2022/07/19	1	21.10	0	0.00	21.20	1	571	0.17%
2022/07/14	0	0.00	1	20.35	20.40	-1	568	-0.18%
2022/07/06	4	20.45	0	0.00	20.25	4	563	0.71%
2022/07/05	4	20.65	0	0.00	20.60	4	562	0.71%
2022/07/01	0	0.00	1	20.55	20.40	-1	561	-0.18%
2022/06/30	2	21.15	0	0.00	21.15	2	559	0.36%
2022/06/14	2	20.83	2	20.73	20.75	0	526	0.00%
2022/06/09	13	21.90	0	0.00	21.65	13	514	2.52%
2022/06/02	0	0.00	10	22.50	22.50	-10	504	-1.98%
2022/06/01	0	0.00	2	22.35	22.50	-2	502	-0.40%
2022/05/31	10	22.00	0	0.00	22.05	10	502	1.99%
2022/05/16	10	23.60	0	0.00	23.60	10	448	2.23%
2022/05/13	7	26.33	4	26.50	26.20	3	405	0.74%
2022/05/12	7	28.56	8	28.80	29.10	-1	365	-0.27%
2022/05/10	2	31.30	2	31.85	31.90	0	318	0.00%
2022/05/09	0	0.00	13	30.63	31.35	-13	308	-4.22%
2022/05/06	11	30.21	2	30.90	30.60	9	283	3.17%
2022/05/05	4	30.10	0	0.00	30.45	4	262	1.52%
2022/05/03	1	31.70	0	0.00	32.50	1	244	0.41%
2022/04/29	1	32.45	0	0.00	32.35	1	235	0.42%
2022/04/28	1	32.60	3	32.03	32.35	-2	215	-0.93%
2022/04/27	4	32.34	3	31.35	32.15	1	166	0.60%
2022/04/25	1	27.65	0	0.00	27.25	1	32	3.04%
2022/04/20	0	0.00	1	28.00	28.00	-1	33	-2.95%
2022/04/15	2	27.80	0	0.00	27.75	2	34	5.85%
2022/04/13	4	27.90	0	0.00	27.90	4	36	10.84%
2022/03/29	0	0.00	7	29.03	29.45	-7	42	-16.67%
2022/03/28	0	0.00	5	29.01	29.25	-5	42	-11.71%
2022/03/17	0	0.00	3	28.45	28.50	-3	44	-6.75%
2022/03/16	3	28.15	0	0.00	28.05	3	44	6.73%
2022/03/10	0	0.00	5	28.85	28.85	-5	44	-11.13%
2022/03/08	15	28.10	0	0.00	28.10	15	45	32.94%
2022/02/24	0	0.00	12	29.00	28.95	-12	44	-26.70%
2022/02/16	11	28.74	0	0.00	28.80	11	48	22.66%
2022/02/07	0	0.00	2	28.05	27.95	-2	52	-3.85%
2022/01/25	3	27.45	0	0.00	27.45	3	52	5.77%
2022/01/17	13	29.50	0	0.00	29.15	13	52	24.86%
2022/01/12	0	0.00	4	29.90	30.00	-4	51	-7.75%
2022/01/10	4	29.70	0	0.00	30.00	4	51	7.79%
2022/01/07	17	29.82	0	0.00	29.80	17	51	33.29%
2022/01/05	17	30.24	0	0.00	30.05	17	49	34.59%
2021/12/30	9	30.50	0	0.00	30.45	9	48	18.51%
2021/12/23	0	0.00	3	30.65	30.65	-3	55	-5.41%
2021/12/13	12	30.50	0	0.00	30.50	12	57	20.82%
2021/12/09	0	0.00	17	31.08	31.10	-17	58	-29.09%
2021/12/07	3	30.45	0	0.00	30.40	3	59	5.07%
2021/12/03	17	30.49	0	0.00	30.35	17	60	28.10%
2021/12/01	0	0.00	7	30.85	30.80	-7	60	-11.55%
2021/11/30	0	0.00	4	30.85	30.85	-4	60	-6.63%
2021/11/23	0	0.00	16	31.32	31.35	-16	59	-26.83%
2021/11/22	2	31.00	0	0.00	31.20	2	59	3.39%
2021/11/17	5	31.16	0	0.00	31.50	5	56	8.90%
2021/11/16	10	31.85	0	0.00	31.80	10	55	18.10%
2021/11/15	16	32.10	0	0.00	32.00	16	55	28.98%
2021/11/12	5	32.20	0	0.00	32.20	5	55	9.04%
2021/11/11	29	32.70	14	32.80	32.20	15	58	25.65%
2021/11/10	13	32.50	0	0.00	32.70	13	57	22.58%
2021/11/09	25	32.60	0	0.00	32.55	25	57	43.19%
2021/11/08	4	32.70	0	0.00	32.70	4	57	6.92%
2021/11/05	28	32.70	0	0.00	32.80	28	58	47.67%
2021/11/03	9	32.80	0	0.00	33.35	9	59	15.06%
2021/11/02	10	32.80	0	0.00	32.85	10	63	15.86%
2021/10/29	13	33.55	0	0.00	33.15	13	62	20.91%
2021/10/14	6	33.30	0	0.00	33.45	6	70	8.53%
2021/08/17	0	0.00	2	37.15	37.20	-2	151	-1.32%
2021/08/12	0	0.00	8	36.66	36.70	-8	150	-5.33%
2021/08/09	0	0.00	10	37.20	36.65	-10	153	-6.50%
2021/07/29	20	36.20	0	0.00	36.30	20	176	11.31%
2021/07/09	0	0.00	10	40.70	39.80	-10	218	-4.57%
2021/06/30	0	0.00	22	40.93	42.50	-22	191	-11.50%
2021/06/29	0	0.00	36	38.78	38.65	-36	172	-20.89%
2021/06/11	0	0.00	10	37.50	36.70	-10	170	-5.85%
2021/06/07	0	0.00	20	36.05	36.10	-20	171	-11.66%
2021/06/04	0	0.00	25	36.16	36.45	-25	172	-14.49%
2021/05/21	0	0.00	5	36.55	36.95	-5	176	-2.83%
2021/05/19	0	0.00	29	34.81	35.55	-29	175	-16.53%
2021/05/18	0	0.00	8	33.76	33.65	-8	173	-4.60%
2021/05/17	4	32.30	0	0.00	32.15	4	172	2.32%
2021/05/14	4	34.46	0	0.00	35.00	4	169	2.36%
2021/05/03	0	0.00	23	37.83	37.75	-23	145	-15.86%
2021/04/28	0	0.00	10	38.35	38.20	-10	142	-7.01%
2021/04/26	1	38.40	0	0.00	38.40	1	145	0.69%
2021/04/23	15	38.62	0	0.00	38.55	15	147	10.17%
2021/04/22	0	0.00	7	39.50	38.35	-7	147	-4.75%
2021/04/21	9	38.80	0	0.00	38.85	9	140	6.43%
2021/04/20	4	38.85	0	0.00	38.70	4	139	2.87%
2021/04/19	6	39.23	6	39.55	39.45	0	139	0.00%
2021/04/13	5	38.30	0	0.00	37.60	5	119	4.18%
2021/04/08	7	37.60	0	0.00	37.25	7	115	6.04%
2021/03/17	0	0.00	5	36.35	36.10	-5	141	-3.54%
2021/03/10	5	36.20	0	0.00	36.05	5	146	3.42%
2021/03/03	0	0.00	3	36.70	36.80	-3	151	-1.98%
2021/02/25	3	36.20	0	0.00	36.15	3	151	1.98%
2021/02/19	15	36.25	0	0.00	36.25	15	153	9.78%
2021/01/25	4	35.70	0	0.00	35.75	4	153	2.61%
2021/01/20	14	36.00	18	35.80	35.70	-4	161	-2.48%
2021/01/11	51	37.98	0	0.00	38.00	51	143	35.62%
2021/01/07	40	37.75	0	0.00	37.60	40	142	28.09%
2020/12/21	0	0.00	49	39.43	39.55	-49	136	-35.97%
2020/12/16	0	0.00	25	36.30	36.45	-25	115	-21.71%
2020/12/15	0	0.00	24	36.27	36.30	-24	118	-20.20%
2020/12/10	0	0.00	4	36.00	36.10	-4	122	-3.27%
2020/12/02	0	0.00	4	36.55	36.55	-4	157	-2.54%
2020/11/24	8	36.50	0	0.00	36.25	8	181	4.42%
2020/11/23	6	36.60	7	36.90	36.55	-1	184	-0.54%
2020/11/20	40	36.77	0	0.00	36.80	40	186	21.49%
2020/10/15	0	0.00	5	36.60	36.50	-5	290	-1.72%
2020/10/14	10	37.23	0	0.00	37.05	10	292	3.42%
2020/09/29	0	0.00	6	36.50	36.60	-6	379	-1.58%
2020/09/22	1	37.80	0	0.00	37.90	1	381	0.26%
2020/09/21	8	38.48	0	0.00	38.55	8	381	2.10%
2020/09/18	0	0.00	31	38.72	38.90	-31	380	-8.14%
2020/09/16	14	37.85	0	0.00	37.55	14	372	3.76%
2020/09/15	11	37.90	0	0.00	37.55	11	372	2.95%
2020/09/11	17	37.80	25	38.61	37.50	-8	366	-2.18%
2020/09/09	6	37.60	0	0.00	37.70	6	342	1.75%
2020/09/08	4	37.85	0	0.00	37.80	4	340	1.17%
2020/09/07	29	38.87	0	0.00	38.30	29	339	8.54%
2020/09/04	13	37.98	0	0.00	37.95	13	336	3.86%
2020/09/03	4	38.50	0	0.00	38.40	4	335	1.19%
2020/09/02	22	38.70	0	0.00	38.45	22	331	6.63%
2020/08/31	0	0.00	14	39.27	39.00	-14	325	-4.31%
2020/08/27	1	38.25	0	0.00	37.70	1	320	0.31%
2020/08/26	6	37.90	0	0.00	37.50	6	317	1.89%
2020/08/10	0	0.00	3	37.53	37.40	-3	272	-1.10%
2020/08/07	0	0.00	7	37.09	36.70	-7	287	-2.43%
2020/08/06	10	36.65	0	0.00	36.70	10	286	3.49%
2020/07/20	8	39.00	0	0.00	39.00	8	349	2.29%
2020/07/15	0	0.00	5	41.00	39.20	-5	345	-1.45%
2020/07/14	5	39.20	0	0.00	38.75	5	330	1.51%
2020/07/13	0	0.00	4	40.15	40.00	-4	326	-1.22%
2020/07/10	0	0.00	1	40.00	40.00	-1	322	-0.31%
2020/07/09	5	39.80	1	39.50	39.50	4	312	1.28%
2020/06/12	0	0.00	1	37.80	37.80	-1	336	-0.30%
2020/05/28	1	38.90	0	0.00	38.80	1	441	0.23%
2020/05/06	1	40.50	1	39.00	39.00	0	528	0.00%
2020/04/22	0	0.00	9	32.66	33.10	-9	497	-1.81%
2020/04/21	9	32.34	0	0.00	32.45	9	502	1.79%
2020/04/20	0	0.00	7	33.69	34.20	-7	503	-1.39%
2020/03/31	0	0.00	7	30.44	32.90	-7	572	-1.22%
2020/03/30	14	29.54	6	29.91	29.95	8	568	1.41%
2020/03/27	0	0.00	5	30.50	29.75	-5	580	-0.86%
2020/03/26	0	0.00	3	29.70	29.85	-3	580	-0.52%
2020/03/24	0	0.00	4	28.55	28.75	-4	593	-0.67%
2020/03/18	5	32.95	0	0.00	29.90	5	763	0.65%
2020/03/17	0	0.00	3	33.65	33.00	-3	764	-0.39%
2020/03/16	0	0.00	2	35.58	35.05	-2	760	-0.26%
2020/03/03	5	43.35	0	0.00	43.05	5	745	0.67%
2020/03/02	3	43.00	1	43.00	43.60	2	741	0.27%
2020/02/27	0	0.00	8	44.22	44.25	-8	704	-1.13%
2020/02/21	0	0.00	1	40.35	40.05	-1	709	-0.14%
2020/02/19	9	40.60	0	0.00	40.60	9	801	1.12%
2020/02/18	2	40.85	0	0.00	40.95	2	823	0.24%
2020/02/13	0	0.00	3	41.10	40.85	-3	966	-0.31%
2020/02/10	3	40.55	0	0.00	40.70	3	1,306	0.23%
2020/01/30	1	39.90	0	0.00	39.05	1	1,779	0.06%
2020/01/09	1	41.90	0	0.00	41.80	1	2,028	0.05%
2020/01/07	0	0.00	1	42.20	41.95	-1	2,252	-0.04%
2019/12/26	0	0.00	1	45.10	44.50	-1	2,266	-0.04%
2019/12/24	1	45.70	0	0.00	44.90	1	2,283	0.04%
2019/12/19	1	45.15	0	0.00	45.10	1	2,380	0.04%
2019/12/13	0	0.00	2	44.75	45.65	-2	2,227	-0.09%
2019/12/12	1	41.70	0	0.00	41.50	1	2,173	0.05%
2019/12/06	1	42.70	1	42.90	42.85	0	2,147	0.00%
2019/12/05	0	0.00	1	43.40	42.85	-1	2,143	-0.05%
2019/12/04	1	42.80	0	0.00	42.80	1	2,138	0.05%
2019/12/03	0	0.00	1	42.05	44.05	-1	2,119	-0.05%
2019/12/02	8	42.73	0	0.00	42.40	8	2,105	0.38%
2019/11/22	1	45.40	0	0.00	44.90	1	2,021	0.05%
2019/11/20	2	43.80	11	44.82	45.45	-9	1,993	-0.45%
2019/11/19	6	44.93	4	46.20	44.55	2	1,947	0.10%
2019/11/18	2	48.35	0	0.00	48.05	2	1,888	0.11%
2019/11/12	0	0.00	1	50.00	50.00	-1	1,720	-0.06%
2019/11/11	7	49.44	0	0.00	48.30	7	1,675	0.42%
2019/11/08	16	50.34	10	51.10	50.70	6	1,604	0.37%
2019/11/07	6	51.42	15	51.83	51.70	-9	1,540	-0.58%
2019/11/06	9	49.58	6	50.17	49.95	3	1,328	0.23%
2019/11/04	5	46.40	0	0.00	45.65	5	1,033	0.48%
2019/10/31	0	0.00	1	45.00	45.40	-1	900	-0.11%
2019/10/29	1	44.50	0	0.00	42.80	1	855	0.12%
2019/10/25	1	47.20	0	0.00	46.50	1	811	0.12%
2019/10/24	1	47.90	0	0.00	47.20	1	798	0.13%
2019/10/23	0	0.00	3	48.80	46.65	-3	774	-0.39%
2019/10/22	3	46.50	0	0.00	46.65	3	716	0.42%
2019/10/18	0	0.00	1	43.50	42.90	-1	644	-0.16%
2019/10/17	2	43.75	6	43.27	43.50	-4	596	-0.67%
2019/10/16	1	41.40	4	42.91	43.55	-3	508	-0.59%
2019/10/15	0	0.00	1	38.80	39.60	-1	392	-0.26%
2019/10/14	0	0.00	1	36.00	36.00	-1	275	-0.36%
2019/10/04	0	0.00	1	30.10	30.10	-1	211	-0.47%
2019/10/03	3	30.25	0	0.00	30.70	3	209	1.43%
2019/09/27	0	0.00	2	31.35	30.80	-2	189	-1.05%
2019/08/12	0	0.00	5	25.45	25.55	-5	75	-6.66%
2019/07/12	0	0.00	23	25.00	24.85	-23	70	-32.54%
2019/07/03	0	0.00	10	24.85	24.65	-10	72	-13.84%
2019/07/01	1	25.05	0	0.00	25.05	1	69	1.44%
2019/05/21	0	0.00	3	25.30	25.35	-3	78	-3.83%
2019/05/17	3	25.00	0	0.00	24.80	3	82	3.63%
2019/04/09	25	26.39	0	0.00	26.30	25	110	22.64%
2019/04/08	0	0.00	3	26.70	26.60	-3	110	-2.72%
2019/04/02	3	26.43	0	0.00	26.35	3	111	2.70%
2019/03/15	0	0.00	12	27.60	27.55	-12	117	-10.17%
2019/01/29	0	0.00	1	26.25	25.90	-1	259	-0.38%
2019/01/04	11	24.30	11	24.76	25.20	0	667	0.00%
2018/12/21	3	26.10	0	0.00	26.20	3	821	0.37%
2018/12/18	5	26.85	0	0.00	26.50	5	1,024	0.49%
2018/12/17	19	27.01	0	0.00	26.90	19	1,034	1.84%
2018/12/07	0	0.00	24	27.59	27.65	-24	1,194	-2.01%
2018/12/06	26	27.34	0	0.00	27.35	26	1,204	2.16%
2018/12/03	0	0.00	15	27.75	27.95	-15	1,193	-1.26%
2018/11/30	15	27.33	0	0.00	27.10	15	1,187	1.26%
2018/11/29	1	28.40	0	0.00	28.10	1	1,174	0.09%
2018/11/08	0	0.00	20	32.13	32.50	-20	1,099	-1.82%
2018/11/06	20	31.75	0	0.00	31.50	20	1,080	1.85%
2018/10/31	0	0.00	20	30.32	30.30	-20	1,045	-1.91%
2018/10/29	20	29.45	0	0.00	29.10	20	1,056	1.89%
2018/10/11	0	0.00	2	27.00	26.55	-2	823	-0.24%
2018/10/02	0	0.00	2	30.90	30.80	-2	753	-0.27%
2018/10/01	1	31.50	12	31.74	31.65	-11	744	-1.48%
2018/09/28	11	32.15	11	32.00	32.00	0	725	0.00%
2018/09/27	15	32.65	11	32.30	32.30	4	678	0.59%
2018/09/26	11	32.85	0	0.00	33.70	11	653	1.68%
2018/09/20	1	29.45	2	29.93	29.25	-1	497	-0.20%
2018/09/19	0	0.00	1	30.15	30.20	-1	501	-0.20%
2018/09/18	2	28.60	0	0.00	30.10	2	445	0.45%
2018/08/07	8	28.86	8	29.15	28.65	0	1,461	0.00%
2018/07/18	0	0.00	5	26.50	26.40	-5	1,750	-0.29%
2018/06/20	0	0.00	15	32.50	31.20	-15	1,652	-0.91%
2018/06/19	0	0.00	10	33.10	33.10	-10	1,631	-0.61%
2018/06/14	30	34.90	0	0.00	33.95	30	1,591	1.89%
2018/06/11	2	29.50	7	30.72	31.40	-5	1,338	-0.37%
2018/06/07	0	0.00	1	29.20	28.65	-1	1,265	-0.08%
2018/06/05	1	28.80	0	0.00	28.55	1	1,209	0.08%
2018/06/04	0	0.00	5	28.66	28.55	-5	1,185	-0.42%
2018/06/01	5	26.65	0	0.00	27.70	5	1,120	0.45%
2018/05/31	0	0.00	10	26.40	27.70	-10	1,043	-0.96%
2018/05/30	10	25.35	0	0.00	25.20	10	1,010	0.99%
2018/05/25	0	0.00	20	28.00	28.50	-20	940	-2.13%
2018/05/23	1	25.20	1	25.90	26.80	0	773	0.00%
2018/05/17	2	22.18	2	21.98	22.10	0	617	0.00%
2018/05/09	2	21.25	2	21.60	21.40	0	500	0.00%
2018/05/08	1	21.15	1	21.30	21.20	0	485	0.00%
2018/04/27	20	24.83	0	0.00	24.60	20	321	6.22%
2018/04/24	4	21.10	6	21.02	21.65	-2	124	-1.60%
2018/04/19	4	20.10	4	20.90	19.80	0	66	0.00%
2018/04/18	0	0.00	3	19.20	19.10	-3	53	-5.57%
2018/01/25	0	0.00	6	17.90	18.05	-6	44	-13.63%
2018/01/11	0	0.00	4	18.00	17.95	-4	55	-7.16%
2018/01/08	0	0.00	4	17.85	17.95	-4	53	-7.43%
2018/01/05	0	0.00	5	17.85	17.80	-5	53	-9.36%
2018/01/04	0	0.00	3	17.75	17.80	-3	54	-5.50%
2018/01/02	0	0.00	2	17.70	17.65	-2	57	-3.49%