潤泰材 (8463)-新光-新竹券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
2,639張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	31.95	1	31.55	31.55	0	583	0.00%
2024/05/16	20	30.87	23	30.95	31.60	-3	541	-0.55%
2024/05/15	8	29.44	8.1	29.53	29.30	-0.1	468	-0.02%
2024/05/14	3	29.22	4	29.23	29.10	-1	456	-0.22%
2024/05/13	12	30.48	22	30.09	30.55	-10	441	-2.26%
2024/05/10	3	29.47	0	0.00	29.70	3	421	0.71%
2024/05/09	0	0.00	2	29.15	29.00	-2	419	-0.48%
2024/05/08	3	28.97	4	28.83	28.85	-1	408	-0.24%
2024/05/07	2	29.05	4	28.91	29.05	-2	403	-0.50%
2024/05/06	1	29.10	1	28.65	28.75	0	397	0.00%
2024/05/03	5	29.34	5	29.12	28.80	0	389	0.00%
2024/05/02	15	30.06	13	30.11	29.65	2	379	0.53%
2024/04/30	4	29.03	4	28.88	28.70	0	347	0.00%
2024/04/29	9	29.33	1	29.50	28.75	8	340	2.35%
2024/04/26	15	29.38	16	29.35	29.10	-1	327	-0.31%
2024/04/25	7	29.85	7	29.78	29.75	0	314	0.00%
2024/04/24	4	28.84	1	28.85	28.55	3	294	1.02%
2024/04/23	1	28.55	0	0.00	28.60	1	277	0.36%
2024/04/22	3	30.38	6	30.81	30.30	-3	247	-1.21%
2024/04/19	9	27.19	13	27.03	28.75	-4	151	-2.67%
2024/04/18	2	25.98	0.1	26.20	26.15	1.9	122	1.59%
2024/04/17	5	25.49	1	25.40	25.50	4	121	3.29%
2024/04/16	0	0.00	3	25.32	25.30	-3	120	-2.50%
2024/04/15	2	26.40	3	26.00	25.50	-1	118	-0.84%
2024/04/12	1.1	26.13	0	0.00	26.05	1.1	115	0.95%
2024/04/11	5	26.30	4	26.93	26.45	1	113	0.88%
2024/04/08	1	26.05	3	25.90	25.75	-2	98	-2.04%
2024/04/03	3	26.00	3	25.92	26.00	0	94	0.00%
2024/04/02	2	25.40	0	0.00	25.10	2	89	2.24%
2024/04/01	3	25.70	5	25.62	25.25	-2	87	-2.28%
2024/03/29	5	25.87	6	25.36	26.00	-1	81	-1.22%
2024/03/21	2	24.50	0	0.00	24.40	2	71	2.82%
2024/03/15	0	0.00	1	24.55	24.55	-1	75	-1.33%
2024/03/13	1	25.00	0	0.00	24.85	1	79	1.26%
2024/03/12	1	25.20	0	0.00	25.20	1	77	1.28%
2024/03/08	0	0.00	2	24.85	24.85	-2	75	-2.64%
2024/03/05	2	25.50	0	0.00	25.50	2	69	2.89%
2024/03/04	0	0.00	1	25.45	25.45	-1	67	-1.48%
2024/02/29	2	25.35	0	0.00	25.60	2	65	3.07%
2024/02/27	2	25.50	2	25.05	25.00	0	63	0.00%
2024/02/21	3	25.95	2	25.90	25.60	1	58	1.72%
2024/02/01	0	0.00	5	25.16	24.90	-5	46	-10.83%
2024/01/23	0	26.00	0	0.00	24.10	0	39	0.00%
2024/01/11	0	0.00	0.1	22.75	24.80	-0.1	37	-0.27%
2024/01/08	0	25.05	0	0.00	24.95	0	36	0.05%
2023/12/14	5	25.10	0	0.00	25.05	5	33	15.10%
2023/12/13	0.1	25.20	0	0.00	25.05	0.1	31	0.26%
2023/07/17	0	0.00	1	25.40	25.65	-1	137	-0.73%
2023/07/04	0	0.00	1	26.55	26.70	-1	154	-0.65%
2023/06/19	0	0.00	0.1	27.60	27.55	-0.1	151	-0.08%
2023/06/14	0	0.00	1	27.80	28.00	-1	152	-0.66%
2023/06/12	1	27.60	1	27.70	27.70	0	150	0.00%
2023/06/09	1	27.90	0	0.00	27.75	1	150	0.67%
2023/06/07	2	28.15	0	0.00	27.75	2	154	1.30%
2023/06/05	0	0.00	1	27.50	27.50	-1	145	-0.69%
2023/05/24	0	0.00	1	26.95	27.30	-1	131	-0.76%
2023/05/23	2	26.60	2	26.70	26.40	0	127	0.00%
2023/05/11	0	25.50	2	26.50	25.00	-2	118	-1.67%
2023/05/08	0	0.00	3	27.57	27.30	-3	105	-2.85%
2023/05/05	2	27.05	0	0.00	27.20	2	93	2.14%
2023/05/04	1	25.30	1	25.30	25.35	0	74	0.00%
2023/04/20	0	0.00	1	25.40	25.05	-1	80	-1.24%
2023/04/17	0	0.00	3	25.52	25.80	-3	78	-3.84%
2023/04/13	0.2	25.48	2	25.45	25.30	-1.8	73	-2.43%
2023/03/10	0	0.00	1	23.40	23.25	-1	109	-0.91%
2023/03/08	1	24.25	0	0.00	24.20	1	110	0.90%
2023/02/23	0	0.00	2	24.60	24.50	-2	116	-1.72%
2023/01/30	0	0.00	3	24.97	24.25	-3	116	-2.58%
2023/01/17	0	0.00	1	24.15	24.70	-1	112	-0.89%
2023/01/04	0	0.00	2	24.50	23.85	-2	113	-1.76%
2022/12/29	1	23.85	0	0.00	23.55	1	112	0.89%
2022/12/27	0	0.00	1	23.85	25.05	-1	112	-0.89%
2022/12/19	0	0.00	3	25.50	24.90	-3	103	-2.89%
2022/12/16	1	25.10	0	0.00	25.20	1	102	0.97%
2022/12/15	5	25.40	2	25.75	25.70	3	100	3.00%
2022/12/13	0	0.00	2	25.08	25.05	-2	91	-2.18%
2022/12/09	0	0.00	2	23.68	23.75	-2	84	-2.36%
2022/12/08	0	0.00	4	23.28	23.45	-4	83	-4.76%
2022/12/05	0	0.00	1	23.00	22.80	-1	81	-1.22%
2022/12/02	0	0.00	2	22.43	22.60	-2	77	-2.57%
2022/10/20	1	18.30	0	0.00	18.45	1	88	1.13%
2022/10/19	1	18.55	0	0.00	18.55	1	99	1.00%
2022/10/18	2	18.70	0	0.00	18.55	2	101	1.96%
2022/10/13	5	19.05	0	0.00	18.75	5	134	3.73%
2022/09/27	0	0.00	7	19.40	19.40	-7	136	-5.14%
2022/09/06	2	19.95	0	0.00	19.95	2	155	1.29%
2022/09/01	4	20.05	0	0.00	20.05	4	165	2.41%
2022/08/15	0	0.00	3	21.12	21.05	-3	186	-1.61%
2022/08/10	0	0.00	0.1	19.94	19.85	-0.1	196	-0.06%
2022/07/27	0	0.00	3	21.33	21.00	-3	410	-0.73%
2022/07/26	5	20.85	11	20.93	21.80	-6	415	-1.44%
2022/07/22	8	19.91	1	19.90	19.95	7	472	1.48%
2022/06/17	1	21.70	1	21.85	21.65	0	545	0.00%
2022/06/13	1	20.90	0	0.00	21.15	1	523	0.19%
2022/05/31	0	0.00	3	22.05	22.05	-3	502	-0.60%
2022/05/30	0.1	22.15	0	0.00	22.00	0.1	499	0.01%
2022/05/26	1	21.95	0	0.00	21.70	1	495	0.20%
2022/05/24	1	22.50	0	0.00	22.20	1	489	0.20%
2022/05/23	1	22.70	0	0.00	22.75	1	487	0.21%
2022/05/19	0	0.00	2	22.85	22.85	-2	483	-0.41%
2022/05/18	1	23.40	0	0.00	23.60	1	478	0.21%
2022/05/17	2	23.53	0	0.00	23.20	2	471	0.42%
2022/05/16	7	23.88	0	0.00	23.60	7	448	1.56%
2022/05/13	2	26.68	1	26.35	26.20	1	405	0.25%
2022/05/12	1	28.45	0	0.00	29.10	1	365	0.27%
2022/05/09	0	0.00	1	31.40	31.35	-1	308	-0.32%
2022/05/06	4	30.25	0	0.00	30.60	4	283	1.41%
2022/05/05	2	30.30	2	30.90	30.45	0	262	0.00%
2022/04/27	25	32.08	23	32.39	32.15	2	166	1.20%
2022/04/22	1	27.70	0	0.00	27.65	1	33	2.99%
2022/04/21	3	27.92	0	0.00	27.80	3	33	8.93%
2022/02/09	0.1	29.75	0	0.00	29.90	0.1	52	0.12%
2022/02/07	3	27.80	0	0.00	27.95	3	52	5.77%
2022/01/14	1	29.65	0	0.00	29.75	1	52	1.92%
2022/01/11	1	29.90	0	0.00	29.90	1	51	1.94%
2022/01/03	0	0.00	1	30.30	30.30	-1	47	-2.10%
2021/10/01	1	36.80	1	37.15	35.65	0	83	0.00%
2021/08/26	1	37.10	1	37.15	36.60	0	151	0.00%
2021/08/20	0	0.00	2	36.60	36.55	-2	152	-1.31%
2021/08/11	2	36.95	0	0.00	36.55	2	151	1.32%
2021/08/10	0	0.00	1	36.95	36.90	-1	151	-0.66%
2021/08/09	1	36.65	0	0.00	36.65	1	153	0.65%
2021/07/08	0	0.00	1	40.00	40.85	-1	217	-0.46%
2021/07/02	0	0.00	1	39.95	39.85	-1	218	-0.46%
2021/07/01	2	41.78	1	40.00	39.50	1	215	0.47%
2021/06/04	0	0.00	2	36.40	36.45	-2	172	-1.16%
2021/05/19	0	0.00	1	34.60	35.55	-1	175	-0.57%
2021/05/17	1	32.00	1	32.20	32.15	0	172	0.00%
2021/05/10	1	38.05	1	38.25	38.65	0	150	0.00%
2021/05/03	1	37.85	0	0.00	37.75	1	145	0.69%
2021/04/26	1	38.40	0	0.00	38.40	1	145	0.69%
2021/04/20	1	38.70	0	0.00	38.70	1	139	0.72%
2021/04/19	2	39.25	2	39.30	39.45	0	139	0.00%
2021/03/29	0	0.00	3	38.10	38.05	-3	113	-2.64%
2021/03/18	3	36.00	0	0.00	36.10	3	138	2.16%
2021/03/12	1	36.30	0	0.00	36.30	1	142	0.70%
2021/03/02	0	0.00	5	36.25	36.60	-5	150	-3.32%
2021/02/05	5	34.42	0	0.00	34.50	5	155	3.21%
2021/01/04	0	0.00	2	37.90	38.75	-2	142	-1.40%
2020/12/28	0	0.00	1	37.85	37.40	-1	140	-0.71%
2020/12/23	0	0.00	1	38.15	38.05	-1	138	-0.72%
2020/12/22	2	38.83	0	0.00	38.05	2	140	1.43%
2020/12/18	1	37.00	0	0.00	38.15	1	120	0.83%
2020/12/01	0	0.00	1	36.60	36.55	-1	160	-0.62%
2020/10/27	1	36.65	0	0.00	36.55	1	256	0.39%
2020/10/22	1	36.85	0	0.00	36.80	1	270	0.37%
2020/10/15	1	36.60	0	0.00	36.50	1	290	0.34%
2020/09/08	0	0.00	1	37.90	37.80	-1	340	-0.29%
2020/09/01	15	39.10	15	39.15	38.95	0	330	0.00%
2020/08/25	2	37.60	0	0.00	37.50	2	319	0.63%
2020/08/20	0	0.00	4	36.20	36.30	-4	321	-1.24%
2020/08/19	4	38.84	1	39.70	38.00	3	314	0.95%
2020/08/18	1	39.30	3	40.35	39.35	-2	302	-0.66%
2020/07/28	0	0.00	7	35.80	35.20	-7	360	-1.94%
2020/07/23	7	38.87	0	0.00	38.85	7	357	1.96%
2020/07/22	0	0.00	4	39.60	39.30	-4	358	-1.12%
2020/07/17	4	39.05	4	39.60	38.95	0	347	0.00%
2020/07/16	4	39.00	0	0.00	39.35	4	347	1.15%
2020/07/15	0	0.00	1	41.60	39.20	-1	345	-0.29%
2020/07/10	1	40.15	0	0.00	40.00	1	322	0.31%
2020/07/07	3	38.30	0	0.00	38.25	3	270	1.11%
2020/06/30	0	0.00	1	38.60	38.60	-1	284	-0.35%
2020/06/29	1	38.05	0	0.00	37.90	1	293	0.34%
2020/05/29	1	38.95	2	39.10	39.50	-1	428	-0.23%
2020/05/28	0	0.00	1	39.10	38.80	-1	441	-0.23%
2020/05/15	1	38.50	0	0.00	38.40	1	559	0.18%
2020/05/14	1	41.50	0	0.00	38.90	1	554	0.18%
2020/05/08	0	0.00	2	39.10	38.50	-2	538	-0.37%
2020/05/07	1	39.20	0	0.00	39.20	1	535	0.19%
2020/05/06	1	41.40	1	39.95	39.00	0	528	0.00%
2020/05/05	2	37.70	1	38.40	40.35	1	505	0.20%
2020/04/20	1	33.30	1	33.55	34.20	0	503	0.00%
2020/04/17	5	34.07	5	33.67	33.50	0	528	0.00%
2020/03/12	0	0.00	14	38.13	37.30	-14	746	-1.88%
2020/03/09	4	44.14	10	43.37	42.25	-6	740	-0.81%
2020/03/05	5	43.30	4	42.28	43.70	1	748	0.13%
2020/03/03	12	43.85	14	43.74	43.05	-2	745	-0.27%
2020/03/02	29	43.13	22	43.14	43.60	7	741	0.94%
2020/02/27	4	43.80	0	0.00	44.25	4	704	0.57%
2020/02/26	1	40.00	1	40.70	40.25	0	655	0.00%
2020/01/13	0	0.00	2	44.88	43.70	-2	1,923	-0.10%
2020/01/08	1	42.55	0	0.00	41.90	1	2,141	0.05%
2020/01/02	1	44.35	0	0.00	44.05	1	2,288	0.04%
2019/12/31	0	0.00	4	44.60	44.20	-4	2,286	-0.17%
2019/12/25	0	0.00	1	44.90	44.50	-1	2,272	-0.04%
2019/12/24	1	46.05	0	0.00	44.90	1	2,283	0.04%
2019/12/23	2	44.55	2	44.85	45.40	0	2,296	0.00%
2019/12/20	1	44.35	2	44.38	44.40	-1	2,380	-0.04%
2019/12/18	13	46.85	13	46.67	46.45	0	2,370	0.00%
2019/12/17	9	47.78	10	47.66	46.55	-1	2,354	-0.04%
2019/12/16	2	46.73	5	45.62	45.80	-3	2,285	-0.13%
2019/12/13	5	45.16	2	45.65	45.65	3	2,227	0.13%
2019/12/10	3	43.05	3	43.25	43.10	0	2,159	0.00%
2019/12/04	10	43.30	10	44.00	42.80	0	2,138	0.00%
2019/12/02	0	0.00	2	43.05	42.40	-2	2,105	-0.10%
2019/11/29	1	44.35	1	44.55	43.80	0	2,082	0.00%
2019/11/27	4	45.35	4	44.95	44.65	0	2,062	0.00%
2019/11/26	5	45.05	5	45.77	45.00	0	2,051	0.00%
2019/11/21	5	44.85	5	45.40	45.95	0	2,009	0.00%
2019/11/20	2	45.38	2	44.55	45.45	0	1,993	0.00%
2019/11/19	10	46.50	7	46.89	44.55	3	1,947	0.15%
2019/11/18	10	48.56	13	48.71	48.05	-3	1,888	-0.16%
2019/11/15	1	50.20	2	50.00	49.90	-1	1,850	-0.05%
2019/11/14	0	0.00	1	50.60	49.85	-1	1,824	-0.05%
2019/11/12	1	49.10	0	0.00	50.00	1	1,720	0.06%
2019/11/11	19	49.87	19	50.39	48.30	0	1,675	0.00%
2019/11/08	15	50.67	14	50.93	50.70	1	1,604	0.06%
2019/11/07	49	51.68	49	51.32	51.70	0	1,540	0.00%
2019/11/06	20	51.12	12	50.94	49.95	8	1,328	0.60%
2019/11/04	5	48.96	4	47.25	45.65	1	1,033	0.10%
2019/11/01	2	47.40	5	47.00	47.10	-3	940	-0.32%
2019/10/31	6	45.62	0	0.00	45.40	6	900	0.67%
2019/10/28	0	0.00	1	47.40	46.85	-1	825	-0.12%
2019/10/25	1	46.95	0	0.00	46.50	1	811	0.12%
2019/10/24	0	0.00	2	48.00	47.20	-2	798	-0.25%
2019/10/23	0	0.00	8	47.51	46.65	-8	774	-1.03%
2019/10/22	2	46.30	0	0.00	46.65	2	716	0.28%
2019/10/21	0	0.00	1	42.50	42.45	-1	664	-0.15%
2019/10/18	6	43.55	6	43.85	42.90	0	644	0.00%
2019/10/17	0	0.00	2	42.70	43.50	-2	596	-0.34%
2019/10/16	13	42.86	8	42.81	43.55	5	508	0.98%
2019/10/15	5	39.18	6	38.97	39.60	-1	392	-0.26%
2019/10/14	0	0.00	2	36.00	36.00	-2	275	-0.73%
2019/10/01	0	0.00	1	30.30	30.70	-1	200	-0.50%
2019/09/27	1	31.20	1	31.00	30.80	0	189	0.00%
2019/09/26	0	0.00	4	32.05	31.00	-4	174	-2.30%
2019/09/25	6	33.10	2	33.40	32.90	4	149	2.68%
2019/07/09	0	0.00	1	24.95	24.90	-1	71	-1.41%
2019/07/04	1	24.70	0	0.00	24.65	1	71	1.40%
2019/04/03	0	0.00	3	26.75	26.70	-3	110	-2.71%
2019/04/02	0	0.00	6	26.56	26.35	-6	111	-5.40%
2019/03/15	4	27.55	0	0.00	27.55	4	117	3.39%
2019/01/04	1	23.75	1	24.10	25.20	0	667	0.00%
2018/12/28	1	26.60	1	26.85	26.30	0	700	0.00%
2018/12/21	0	0.00	2	26.05	26.20	-2	821	-0.24%
2018/11/30	4	27.33	7	27.64	27.10	-3	1,187	-0.25%
2018/11/28	5	29.00	0	0.00	28.40	5	1,169	0.43%
2018/11/26	1	29.10	3	29.25	29.20	-2	1,158	-0.17%
2018/11/15	2	32.00	2	32.00	31.80	0	1,140	0.00%
2018/11/14	18	32.10	16	32.25	31.80	2	1,137	0.18%
2018/11/09	14	32.62	15	31.70	31.10	-1	1,110	-0.09%
2018/11/08	8	32.60	4	32.50	32.50	4	1,099	0.36%
2018/11/06	0	0.00	1	32.25	31.50	-1	1,080	-0.09%
2018/11/02	39	31.51	47	31.51	30.85	-8	1,068	-0.75%
2018/11/01	7	30.11	0	0.00	30.65	7	1,039	0.67%
2018/10/29	1	30.00	0	0.00	29.10	1	1,056	0.09%
2018/10/26	2	30.90	3	31.82	30.70	-1	1,047	-0.10%
2018/10/25	2	30.50	3	30.10	30.20	-1	1,036	-0.10%
2018/10/24	30	33.85	30	33.44	32.20	0	1,066	0.00%
2018/10/23	38	32.66	38	32.80	31.95	0	1,001	0.00%
2018/10/22	1	32.20	5	31.14	33.00	-4	949	-0.42%
2018/10/18	3	29.80	1	29.95	29.90	2	870	0.23%
2018/10/08	0	0.00	2	28.60	28.75	-2	794	-0.25%
2018/10/05	0	0.00	1	29.00	28.10	-1	790	-0.13%
2018/10/04	0	0.00	1	29.60	29.60	-1	778	-0.13%
2018/10/03	1	29.45	0	0.00	29.35	1	769	0.13%
2018/10/01	2	32.33	2	31.60	31.65	0	744	0.00%
2018/09/28	1	32.00	0	0.00	32.00	1	725	0.14%
2018/09/27	1	32.70	2	32.88	32.30	-1	678	-0.15%
2018/09/26	15	32.47	14	32.92	33.70	1	653	0.15%
2018/09/25	5	30.96	2	32.20	32.20	3	531	0.56%
2018/09/21	0	0.00	28	28.82	29.30	-28	494	-5.66%
2018/09/20	11	29.53	9	29.58	29.25	2	497	0.40%
2018/09/19	54	31.51	31	31.45	30.20	23	501	4.58%
2018/09/18	1	29.90	0	0.00	30.10	1	445	0.22%
2018/09/13	1	29.10	0	0.00	27.30	1	417	0.24%
2018/09/05	1	25.80	1	26.10	25.85	0	590	0.00%
2018/08/10	0	0.00	13	28.50	27.60	-13	1,384	-0.94%
2018/08/01	3	28.30	3	28.55	28.25	0	1,458	0.00%
2018/07/31	22	29.70	22	30.00	29.75	0	1,452	0.00%
2018/07/10	0	0.00	1	26.85	26.90	-1	1,769	-0.06%
2018/07/09	1	26.00	0	0.00	26.00	1	1,764	0.06%
2018/06/29	3	28.15	4	28.00	28.70	-1	1,728	-0.06%
2018/06/28	0	0.00	1	28.90	28.15	-1	1,715	-0.06%
2018/06/20	1	31.25	0	0.00	31.20	1	1,652	0.06%
2018/06/19	2	34.23	2	34.70	33.10	0	1,631	0.00%
2018/06/15	6	34.00	3	33.93	34.00	3	1,610	0.19%
2018/06/14	3	34.28	4	34.84	33.95	-1	1,591	-0.06%
2018/06/13	12	36.16	13	36.13	33.70	-1	1,551	-0.06%
2018/06/12	11	32.77	14	32.64	34.40	-3	1,439	-0.21%
2018/06/11	3	31.40	22	30.92	31.40	-19	1,338	-1.42%
2018/06/07	0	0.00	1	28.50	28.65	-1	1,265	-0.08%
2018/06/06	11	29.70	4	29.85	29.20	7	1,251	0.56%
2018/06/04	20	29.66	2	28.88	28.55	18	1,185	1.52%
2018/06/01	1	26.70	0	0.00	27.70	1	1,120	0.09%
2018/05/30	2	25.68	2	26.05	25.20	0	1,010	0.00%
2018/05/29	1	26.00	0	0.00	26.40	1	994	0.10%
2018/05/28	0	0.00	1	27.40	26.80	-1	972	-0.10%
2018/05/25	4	27.79	6	28.32	28.50	-2	940	-0.21%
2018/05/24	16	28.36	18	28.56	29.20	-2	880	-0.23%
2018/05/23	3	25.27	7	26.26	26.80	-4	773	-0.52%
2018/05/22	6	23.55	9	24.39	24.40	-3	701	-0.43%
2018/05/18	0	0.00	6	21.35	21.45	-6	625	-0.96%
2018/05/11	6	19.85	0	0.00	20.00	6	525	1.14%
2018/05/07	10	20.81	0	0.00	20.75	10	468	2.13%
2018/05/04	4	20.45	0	0.00	20.60	4	462	0.87%
2018/05/03	0	0.00	10	21.60	21.50	-10	442	-2.26%
2018/05/02	0	0.00	10	22.70	22.10	-10	419	-2.39%
2018/04/27	9	25.22	11	26.42	24.60	-2	321	-0.62%
2018/04/26	0	0.00	8	26.15	26.15	-8	161	-4.95%
2018/04/25	0	0.00	10	23.80	23.80	-10	153	-6.50%
2018/04/24	20	20.96	23	21.11	21.65	-3	124	-2.40%
2018/04/18	0	0.00	2	18.40	19.10	-2	53	-3.71%
2018/04/16	0	0.00	1	17.90	18.00	-1	50	-1.98%
2018/03/13	0	0.00	1	18.00	18.10	-1	44	-2.24%
2018/03/12	0	0.00	2	18.05	18.05	-2	43	-4.61%
2018/03/09	1	18.05	0	0.00	18.10	1	42	2.36%
2018/02/07	0	0.00	1	17.40	17.20	-1	43	-2.29%
2018/02/06	13	17.06	0	0.00	16.85	13	43	29.73%
2018/01/31	9	17.80	0	0.00	17.80	9	40	22.15%
2018/01/29	3	17.85	0	0.00	17.85	3	44	6.80%
2018/01/26	1	17.85	0	0.00	18.00	1	43	2.30%
2018/01/25	8	17.88	0	0.00	18.05	8	44	18.17%
2018/01/22	3	17.85	0	0.00	17.95	3	46	6.48%
2018/01/17	3	17.80	0	0.00	17.80	3	57	5.25%
2018/01/11	5	17.85	0	0.00	17.95	5	55	8.94%
2018/01/10	4	17.85	0	0.00	17.80	4	55	7.20%
2018/01/08	3	17.85	0	0.00	17.95	3	53	5.57%