潤泰材 (8463)-陽信-石牌券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
699張
產業
上市其他類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	29.95	29.65	-1	379	-0.26%
2024/04/25	0	0.00	4	30.00	29.75	-4	314	-1.27%
2024/04/24	0	0.00	1	29.15	28.55	-1	294	-0.34%
2024/04/23	5	29.00	0	0.00	28.60	5	277	1.80%
2024/04/22	3	31.60	3	29.68	30.30	0	247	0.00%
2024/03/29	0	0.00	1	26.10	26.00	-1	81	-1.22%
2023/09/08	0	0.00	5	23.43	23.45	-5	43	-11.53%
2023/06/13	1	28.00	1	27.90	27.80	0	152	0.00%
2023/05/17	0	0.00	2	25.40	25.85	-2	121	-1.65%
2023/05/11	0	0.00	20	25.03	25.00	-20	118	-16.88%
2023/05/10	15	26.50	0	0.00	26.60	15	110	13.57%
2023/05/08	5	27.28	29	28.08	27.30	-24	105	-22.82%
2023/05/05	1	27.20	0	0.00	27.20	1	93	1.07%
2023/05/04	0	0.00	4	25.16	25.35	-4	74	-5.39%
2023/05/02	0	0.00	4	24.80	25.00	-4	75	-5.32%
2023/04/13	2	25.23	3	25.45	25.30	-1	73	-1.35%
2023/02/09	0	0.00	5	24.00	23.95	-5	121	-4.11%
2023/01/31	3	24.15	0	0.00	24.25	3	116	2.57%
2023/01/30	2	24.35	0	0.00	24.25	2	116	1.72%
2023/01/13	5	23.90	0	0.00	24.05	5	111	4.49%
2023/01/11	9	24.07	0	0.00	24.05	9	110	8.12%
2022/12/16	16	25.28	0	0.00	25.20	16	102	15.57%
2022/12/13	2	24.60	0	0.00	25.05	2	91	2.18%
2022/12/06	0	0.00	5	22.87	22.90	-5	85	-5.85%
2022/12/05	0	0.00	5	22.76	22.80	-5	81	-6.12%
2022/11/30	0	0.00	2	21.05	21.40	-2	73	-2.72%
2022/11/28	12	20.60	0	0.00	20.75	12	70	16.98%
2022/11/22	0	0.00	10	20.47	20.45	-10	67	-14.76%
2022/11/21	0	0.00	10	20.53	20.45	-10	69	-14.49%
2022/11/11	4	19.78	0	0.00	19.80	4	67	5.89%
2022/11/02	0	0.00	2	18.68	18.75	-2	68	-2.92%
2022/11/01	0	0.00	2	18.65	18.55	-2	68	-2.90%
2022/10/25	4	18.50	0	0.00	18.40	4	77	5.14%
2022/10/24	0	0.00	5	18.65	18.45	-5	81	-6.12%
2022/09/23	6	20.18	0	0.00	20.20	6	137	4.37%
2022/09/21	10	20.45	0	0.00	20.40	10	138	7.24%
2022/09/20	0	0.00	5	20.54	20.55	-5	138	-3.62%
2022/09/19	5	20.40	0	0.00	20.50	5	140	3.56%
2022/09/08	0	0.00	2	20.08	20.10	-2	140	-1.42%
2022/09/07	0	0.00	3	19.97	19.95	-3	152	-1.97%
2022/08/31	5	20.22	0	0.00	20.20	5	170	2.94%
2022/06/22	3	20.80	0	0.00	20.50	3	550	0.54%
2022/05/24	0	0.00	5	22.40	22.20	-5	489	-1.02%
2022/05/17	1	23.75	0	0.00	23.20	1	471	0.21%
2022/05/16	4	24.00	0	0.00	23.60	4	448	0.89%
2022/05/05	5	30.05	5	30.31	30.45	0	262	0.00%
2022/04/28	1	32.45	2	32.08	32.35	-1	215	-0.46%
2022/04/27	4	31.35	8	30.33	32.15	-4	166	-2.40%
2022/04/26	5	29.95	0	0.00	29.80	5	67	7.45%
2022/02/24	0	0.00	1	29.60	28.95	-1	44	-2.22%
2022/02/22	0	0.00	1	30.20	29.50	-1	45	-2.19%
2022/02/21	2	29.95	0	0.00	30.10	2	46	4.32%
2021/10/01	2	34.15	0	0.00	35.65	2	83	2.38%
2021/09/30	1	34.60	0	0.00	34.95	1	81	1.23%
2021/09/28	1	35.20	0	0.00	35.10	1	87	1.14%
2021/09/23	1	35.70	0	0.00	35.50	1	136	0.73%
2021/09/22	1	34.60	0	0.00	34.50	1	140	0.71%
2021/09/17	1	35.60	0	0.00	35.60	1	141	0.71%
2021/09/14	3	36.50	0	0.00	36.10	3	146	2.04%
2021/07/14	0	0.00	1	38.10	38.80	-1	203	-0.49%
2021/07/13	1	38.15	2	38.08	38.10	-1	207	-0.48%
2021/07/06	0	0.00	2	38.95	39.05	-2	220	-0.91%
2021/07/02	2	40.30	0	0.00	39.85	2	218	0.92%
2021/07/01	5	43.63	2	44.90	39.50	3	215	1.40%
2021/06/30	0	0.00	1	42.50	42.50	-1	191	-0.52%
2021/05/12	0	0.00	1	36.00	35.80	-1	164	-0.61%
2021/05/10	0	0.00	1	38.65	38.65	-1	150	-0.66%
2021/05/04	1	36.50	0	0.00	36.75	1	151	0.66%
2021/05/03	0	0.00	2	39.00	37.75	-2	145	-1.38%
2021/04/29	0	0.00	2	37.90	38.15	-2	144	-1.39%
2021/04/21	1	38.75	0	0.00	38.85	1	140	0.71%
2021/04/20	4	38.68	0	0.00	38.70	4	139	2.87%
2021/04/12	0	0.00	4	37.25	37.00	-4	114	-3.50%
2021/04/09	0	0.00	2	36.80	36.60	-2	117	-1.70%
2021/04/08	1	37.35	0	0.00	37.25	1	115	0.86%
2021/04/07	1	36.80	0	0.00	36.75	1	114	0.88%
2021/04/06	4	36.53	0	0.00	36.95	4	115	3.48%
2021/03/30	0	0.00	1	38.25	37.60	-1	113	-0.88%
2021/03/29	1	38.00	0	0.00	38.05	1	113	0.88%
2021/01/18	0	0.00	2	37.00	36.85	-2	153	-1.31%
2021/01/15	2	37.45	0	0.00	37.35	2	149	1.34%
2021/01/04	0	0.00	2	38.38	38.75	-2	142	-1.40%
2020/12/23	2	37.80	0	0.00	38.05	2	138	1.44%
2020/12/22	6	39.50	0	0.00	38.05	6	140	4.29%
2020/12/11	3	36.43	0	0.00	36.50	3	123	2.43%
2020/10/12	0	0.00	1	37.45	37.35	-1	296	-0.34%
2020/09/25	1	37.10	0	0.00	36.35	1	382	0.26%
2020/09/11	3	38.90	3	39.27	37.50	0	366	0.00%
2020/08/18	0	0.00	2	40.35	39.35	-2	302	-0.66%
2020/08/07	3	37.00	0	0.00	36.70	3	287	1.04%
2020/07/22	2	39.30	3	40.23	39.30	-1	358	-0.28%
2020/07/15	2	40.20	0	0.00	39.20	2	345	0.58%
2020/07/13	0	0.00	1	40.30	40.00	-1	326	-0.31%
2020/07/10	1	40.00	0	0.00	40.00	1	322	0.31%
2020/07/09	0	0.00	23	39.25	39.50	-23	312	-7.37%
2020/06/05	1	39.65	0	0.00	39.75	1	382	0.26%
2020/05/15	1	39.35	3	38.55	38.40	-2	559	-0.36%
2020/05/14	4	40.41	0	0.00	38.90	4	554	0.72%
2020/04/29	0	0.00	1	34.20	34.55	-1	475	-0.21%
2020/04/01	1	32.85	0	0.00	31.60	1	579	0.17%
2020/03/27	0	0.00	2	30.00	29.75	-2	580	-0.34%
2020/03/20	2	27.75	0	0.00	28.40	2	673	0.30%
2020/03/12	1	38.15	0	0.00	37.30	1	746	0.13%
2020/03/11	1	41.60	0	0.00	40.60	1	736	0.14%
2020/03/10	1	41.60	0	0.00	41.85	1	733	0.14%
2020/03/09	1	42.60	0	0.00	42.25	1	740	0.14%
2020/03/05	1	42.20	1	44.00	43.70	0	748	0.00%
2020/03/04	1	42.75	0	0.00	42.10	1	743	0.13%
2020/03/03	0	0.00	1	43.30	43.05	-1	745	-0.13%
2020/03/02	3	43.78	1	43.40	43.60	2	741	0.27%
2020/02/26	1	40.25	0	0.00	40.25	1	655	0.15%
2020/02/11	0	0.00	1	41.40	41.15	-1	1,096	-0.09%
2020/01/17	0	0.00	1	42.90	42.80	-1	1,790	-0.06%
2020/01/16	2	43.30	1	43.10	43.10	1	1,811	0.06%
2020/01/13	0	0.00	1	45.00	43.70	-1	1,923	-0.05%
2020/01/10	2	42.00	0	0.00	42.35	2	1,945	0.10%
2020/01/08	0	0.00	1	42.20	41.90	-1	2,141	-0.05%
2019/12/31	2	45.00	0	0.00	44.20	2	2,286	0.09%
2019/12/25	1	44.15	0	0.00	44.50	1	2,272	0.04%
2019/12/19	3	45.42	10	45.00	45.10	-7	2,380	-0.29%
2019/12/18	0	0.00	1	46.45	46.45	-1	2,370	-0.04%
2019/12/17	3	47.83	4	47.95	46.55	-1	2,354	-0.04%
2019/12/16	3	45.78	0	0.00	45.80	3	2,285	0.13%
2019/12/12	0	0.00	10	41.90	41.50	-10	2,173	-0.46%
2019/12/10	10	43.00	0	0.00	43.10	10	2,159	0.46%
2019/12/09	7	43.09	7	43.43	43.20	0	2,155	0.00%
2019/12/06	1	42.90	10	42.88	42.85	-9	2,147	-0.42%
2019/12/04	2	42.80	0	0.00	42.80	2	2,138	0.09%
2019/12/02	0	0.00	10	42.10	42.40	-10	2,105	-0.48%
2019/11/26	0	0.00	10	45.10	45.00	-10	2,051	-0.49%
2019/11/25	1	45.60	0	0.00	45.60	1	2,038	0.05%
2019/11/21	0	0.00	2	45.05	45.95	-2	2,009	-0.10%
2019/11/20	5	45.67	1	45.85	45.45	4	1,993	0.20%
2019/11/19	0	0.00	12	45.58	44.55	-12	1,947	-0.62%
2019/11/18	11	48.12	1	48.05	48.05	10	1,888	0.53%
2019/11/15	1	50.10	1	49.60	49.90	0	1,850	0.00%
2019/11/14	13	50.40	11	50.54	49.85	2	1,824	0.11%
2019/11/13	11	50.17	1	50.40	51.00	10	1,780	0.56%
2019/11/11	1	51.50	1	48.05	48.30	0	1,675	0.00%
2019/11/08	12	50.55	1	50.70	50.70	11	1,604	0.69%
2019/11/07	13	51.66	0	0.00	51.70	13	1,540	0.84%
2019/11/06	13	49.89	16	50.50	49.95	-3	1,328	-0.23%
2019/11/05	1	47.25	4	47.74	47.35	-3	1,106	-0.27%
2019/11/04	7	47.08	14	48.40	45.65	-7	1,033	-0.68%
2019/10/31	0	0.00	7	44.59	45.40	-7	900	-0.78%
2019/10/30	2	42.20	0	0.00	42.40	2	883	0.23%
2019/10/29	4	45.39	0	0.00	42.80	4	855	0.47%
2019/10/24	3	47.73	0	0.00	47.20	3	798	0.38%
2019/10/23	15	47.92	0	0.00	46.65	15	774	1.94%
2019/10/18	1	44.60	3	43.73	42.90	-2	644	-0.31%
2019/10/17	4	42.89	2	43.78	43.50	2	596	0.34%
2019/10/16	1	41.40	1	42.50	43.55	0	508	0.00%
2019/10/15	0	0.00	2	39.60	39.60	-2	392	-0.51%
2019/09/27	6	31.49	0	0.00	30.80	6	189	3.16%
2019/09/26	2	30.80	0	0.00	31.00	2	174	1.15%
2019/09/25	1	33.70	7	33.50	32.90	-6	149	-4.02%
2019/03/25	0	0.00	1	27.20	27.20	-1	122	-0.82%
2019/03/21	1	28.00	0	0.00	28.00	1	121	0.83%
2018/12/19	0	0.00	3	26.60	26.30	-3	982	-0.31%
2018/12/17	0	0.00	1	26.90	26.90	-1	1,034	-0.10%
2018/12/12	0	0.00	1	27.30	27.45	-1	1,138	-0.09%
2018/11/28	1	28.15	0	0.00	28.40	1	1,169	0.09%
2018/11/20	2	30.55	2	30.65	31.00	0	1,143	0.00%
2018/11/16	1	31.60	0	0.00	31.45	1	1,144	0.09%
2018/11/15	1	32.00	1	31.65	31.80	0	1,140	0.00%
2018/11/07	1	31.60	0	0.00	31.70	1	1,084	0.09%
2018/11/02	0	0.00	5	30.94	30.85	-5	1,068	-0.47%
2018/10/30	1	29.00	0	0.00	29.65	1	1,047	0.10%
2018/10/29	1	30.00	0	0.00	29.10	1	1,056	0.09%
2018/10/26	3	30.70	0	0.00	30.70	3	1,047	0.29%
2018/10/25	1	30.25	0	0.00	30.20	1	1,036	0.10%
2018/10/22	0	0.00	4	32.88	33.00	-4	949	-0.42%
2018/10/15	1	28.40	0	0.00	28.40	1	850	0.12%
2018/10/11	0	0.00	20	26.57	26.55	-20	823	-2.43%
2018/10/08	0	0.00	6	28.75	28.75	-6	794	-0.75%
2018/10/05	0	0.00	1	28.65	28.10	-1	790	-0.13%
2018/10/04	0	0.00	10	29.31	29.60	-10	778	-1.28%
2018/10/01	1	32.00	0	0.00	31.65	1	744	0.13%
2018/09/28	6	31.96	0	0.00	32.00	6	725	0.83%
2018/09/26	32	33.79	1	33.80	33.70	31	653	4.74%
2018/09/25	0	0.00	1	32.20	32.20	-1	531	-0.19%
2018/09/19	1	31.60	2	30.20	30.20	-1	501	-0.20%
2018/09/14	1	26.85	0	0.00	26.80	1	410	0.24%
2018/09/13	2	29.40	2	28.50	27.30	0	417	0.00%
2018/09/12	1	25.85	0	0.00	27.70	1	394	0.25%
2018/09/07	3	25.50	0	0.00	25.25	3	442	0.68%
2018/08/29	0	0.00	8	26.75	26.50	-8	819	-0.98%
2018/08/20	3	26.40	0	0.00	26.25	3	1,078	0.28%
2018/08/06	0	0.00	40	29.01	28.60	-40	1,458	-2.74%
2018/07/31	0	0.00	4	29.61	29.75	-4	1,452	-0.28%
2018/07/25	0	0.00	18	24.38	24.45	-18	1,463	-1.23%
2018/07/13	3	27.60	0	0.00	27.50	3	1,772	0.17%
2018/07/06	1	26.40	0	0.00	25.95	1	1,761	0.06%
2018/06/28	2	28.30	0	0.00	28.15	2	1,715	0.12%
2018/06/25	1	29.80	0	0.00	30.00	1	1,686	0.06%
2018/06/20	1	31.20	0	0.00	31.20	1	1,652	0.06%
2018/06/19	3	34.40	0	0.00	33.10	3	1,631	0.18%
2018/06/15	12	34.15	2	34.18	34.00	10	1,610	0.62%
2018/06/14	2	34.40	0	0.00	33.95	2	1,591	0.13%
2018/06/13	20	36.00	0	0.00	33.70	20	1,551	1.29%
2018/06/12	3	31.47	3	33.37	34.40	0	1,439	0.00%
2018/06/11	0	0.00	3	30.00	31.40	-3	1,338	-0.22%
2018/06/07	1	28.70	0	0.00	28.65	1	1,265	0.08%
2018/06/06	32	29.16	0	0.00	29.20	32	1,251	2.56%
2018/05/31	0	0.00	2	26.30	27.70	-2	1,043	-0.19%
2018/05/30	0	0.00	1	26.00	25.20	-1	1,010	-0.10%
2018/05/24	6	28.47	5	29.01	29.20	1	880	0.11%
2018/05/23	0	0.00	2	25.50	26.80	-2	773	-0.26%
2018/05/22	0	0.00	4	23.88	24.40	-4	701	-0.57%
2018/05/17	2	22.43	4	23.73	22.10	-2	617	-0.32%
2018/05/14	3	19.50	0	0.00	19.55	3	533	0.56%
2018/05/09	1	21.50	0	0.00	21.40	1	500	0.20%
2018/05/07	2	20.85	0	0.00	20.75	2	468	0.43%
2018/05/04	0.1	21.40	0	0.00	20.60	0.1	462	0.02%
2018/05/03	1	21.40	0	0.00	21.50	1	442	0.23%
2018/05/02	2	22.85	0	0.00	22.10	2	419	0.48%
2018/04/30	1	24.40	0	0.00	23.90	1	378	0.26%
2018/04/27	1	28.75	4	26.80	24.60	-3	321	-0.93%
2018/04/23	3	19.80	0	0.00	19.70	3	80	3.73%