潤泰材 (8463)-國泰-板橋券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
812張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	30.05	3.7	29.24	29.30	-2.7	468	-0.58%
2024/05/14	5	30.25	0	0.00	29.10	5	456	1.09%
2024/05/13	0.3	30.50	1.1	30.55	30.55	-0.7	441	-0.17%
2024/05/10	0.1	28.78	5	28.90	29.70	-4.9	421	-1.16%
2024/05/09	0.1	30.05	0	30.05	29.00	0.1	419	0.02%
2024/05/08	0	0.00	0	29.02	28.85	0	408	-0.01%
2024/05/06	0.1	28.60	0	0.00	28.75	0.1	397	0.02%
2024/05/03	3	29.03	0	0.00	28.80	3	389	0.77%
2024/05/02	0	0.00	3	30.30	29.65	-3	379	-0.79%
2024/04/30	1	28.70	0	0.00	28.70	1	347	0.29%
2024/04/29	0.1	29.10	1	29.40	28.75	-0.9	340	-0.26%
2024/04/26	1	29.10	0	0.00	29.10	1	327	0.31%
2024/04/25	0	0.00	4	29.78	29.75	-4	314	-1.28%
2024/04/24	1.4	29.03	0	0.00	28.55	1.4	294	0.46%
2024/04/23	9	29.20	0	32.40	28.60	9	277	3.24%
2024/04/22	9.9	31.25	7.1	30.58	30.30	2.8	247	1.12%
2024/04/19	1.3	27.12	0	0.00	28.75	1.3	151	0.84%
2024/04/15	2	26.10	0	0.00	25.50	2	118	1.68%
2024/04/12	5	26.50	0	0.00	26.05	5	115	4.31%
2024/04/09	0	25.85	0	0.00	25.80	0	99	0.04%
2024/04/03	1	26.05	0	0.00	26.00	1	94	1.06%
2024/04/01	0	25.40	0	0.00	25.25	0	87	0.01%
2024/03/29	0	0.00	3	24.90	26.00	-3	81	-3.67%
2024/03/20	1	24.15	0	0.00	24.10	1	71	1.40%
2024/03/15	1	24.65	0	0.00	24.55	1	75	1.33%
2024/03/08	0	0.00	4	25.25	24.85	-4	75	-5.27%
2024/03/05	1	25.40	0	0.00	25.50	1	69	1.45%
2024/02/19	0	0.00	1	25.30	25.25	-1	52	-1.89%
2024/01/24	0	24.00	0	0.00	24.10	0	39	0.00%
2024/01/12	0	24.45	0	0.00	24.55	0	37	0.03%
2023/12/11	0	25.10	1	24.95	25.30	-1	27	-3.67%
2023/12/08	1	24.10	0	0.00	24.10	1	22	4.39%
2023/12/06	0	0.00	1	23.45	23.50	-1	21	-4.66%
2023/08/16	1	24.30	0	0.00	23.50	1	84	1.19%
2023/08/15	0	24.75	0	0.00	24.70	0	83	0.01%
2023/08/11	0	25.15	0	0.00	25.15	0	87	0.01%
2023/08/10	0	0.00	0.1	25.50	25.40	-0.1	88	-0.06%
2023/07/28	0	0.00	1	25.50	25.60	-1	137	-0.73%
2023/07/24	1	25.80	0	0.00	25.75	1	137	0.73%
2023/07/07	0	0.00	0.2	27.80	25.70	-0.2	156	-0.10%
2023/07/06	0	0.00	2	25.80	25.70	-2	156	-1.28%
2023/07/03	0	0.00	1	26.45	26.80	-1	154	-0.65%
2023/06/29	0	26.50	0	0.00	26.40	0	152	0.01%
2023/06/28	0	0.00	1	26.90	26.95	-1	152	-0.66%
2023/06/27	0.2	27.05	1	27.00	26.95	-0.9	152	-0.56%
2023/06/26	1	27.50	0	0.00	27.55	1	151	0.66%
2023/06/13	0	0.00	1	28.00	27.80	-1	152	-0.66%
2023/05/30	0	26.70	0	0.00	26.75	0	143	0.00%
2023/05/29	0.1	27.44	1.4	27.71	27.05	-1.3	142	-0.90%
2023/05/26	0	0.00	3	27.70	27.20	-3	140	-2.13%
2023/05/25	4	28.05	4.2	27.89	27.50	-0.2	140	-0.12%
2023/05/24	0	0.00	5	27.00	27.30	-5	131	-3.80%
2023/05/23	4	26.60	0	26.95	26.40	4	127	3.14%
2023/05/19	5	26.00	0	0.00	25.85	5	124	4.02%
2023/05/11	3.2	25.50	1	26.10	25.00	2.2	118	1.83%
2023/05/10	1	26.65	0	0.00	26.60	1	110	0.90%
2023/05/09	2	26.90	2	27.10	26.30	0	109	0.00%
2023/05/08	4	27.73	1.6	27.95	27.30	2.4	105	2.26%
2023/05/05	7	27.32	8	27.18	27.20	-1	93	-1.07%
2023/05/03	0	25.00	0	0.00	24.95	0	74	0.01%
2023/04/25	0.1	24.50	0	0.00	24.30	0.1	80	0.08%
2023/04/24	3	24.60	0	0.00	24.75	3	80	3.75%
2023/04/21	1	24.90	0	0.00	24.55	1	80	1.24%
2023/04/19	0	0.00	6	25.23	25.05	-6	80	-7.48%
2023/04/18	5	25.55	0	0.00	25.35	5	78	6.37%
2023/04/14	0	25.15	1	25.15	25.15	-1	75	-1.31%
2023/04/12	2	24.58	0	0.00	25.00	2	66	3.01%
2023/03/16	0	0.00	1	23.20	22.80	-1	99	-1.01%
2023/03/13	0	23.35	0	0.00	23.10	0	108	0.00%
2023/03/10	1	23.10	0	0.00	23.25	1	109	0.91%
2023/03/03	1	24.50	0	0.00	24.10	1	114	0.87%
2023/03/01	0	24.25	0	0.00	24.30	0	115	0.01%
2023/02/24	1	24.40	0	0.00	24.45	1	115	0.87%
2023/02/23	2	24.20	0	0.00	24.50	2	116	1.72%
2023/02/16	0	0.00	1	24.20	24.00	-1	118	-0.84%
2023/02/15	0	0.00	0.1	23.80	23.95	-0.1	122	-0.05%
2023/02/02	0	0.00	0.2	24.03	24.10	-0.2	122	-0.18%
2023/01/17	0.1	24.50	0	0.00	24.70	0.1	112	0.12%
2023/01/16	0	0.00	0.1	24.70	24.05	-0.1	112	-0.06%
2023/01/12	0	23.80	0	0.00	24.00	0	110	0.00%
2023/01/11	1	24.05	0	0.00	24.05	1	110	0.91%
2023/01/09	0.1	24.15	0	0.00	23.95	0.1	110	0.09%
2023/01/05	0	24.20	0	0.00	24.10	0	112	0.04%
2022/12/28	5	24.30	0	0.00	24.25	5	113	4.42%
2022/12/27	1	24.65	0	0.00	25.05	1	112	0.89%
2022/12/21	0	0.00	0.1	23.25	23.40	-0.1	108	-0.09%
2022/12/20	1	24.50	0	0.00	23.50	1	108	0.92%
2022/12/16	1	25.50	0	0.00	25.20	1	102	0.97%
2022/12/13	0	0.00	0.2	24.85	25.05	-0.2	91	-0.22%
2022/12/09	0	0.00	2	23.65	23.75	-2	84	-2.36%
2022/12/08	3	23.05	0	0.00	23.45	3	83	3.57%
2022/11/23	0	0.00	9	20.45	20.50	-9	68	-13.19%
2022/11/17	1	20.35	0	0.00	20.35	1	70	1.41%
2022/11/08	0	0.00	1	19.00	19.15	-1	66	-1.51%
2022/10/26	2	18.45	2	18.55	18.55	0	76	0.00%
2022/10/14	7	18.96	7	19.06	19.20	0	131	0.00%
2022/10/05	3	19.50	4	19.60	19.65	-1	134	-0.74%
2022/09/19	2	20.70	2	20.60	20.50	0	140	0.00%
2022/09/16	0	20.65	0	0.00	20.65	0	141	0.01%
2022/09/14	3	20.50	0	0.00	20.95	3	141	2.13%
2022/09/13	0	0.00	1	20.40	20.95	-1	141	-0.71%
2022/09/12	0	0.00	1.8	20.13	20.15	-1.8	137	-1.34%
2022/09/08	0	20.80	0	20.80	20.10	0	140	0.00%
2022/09/07	2	19.95	2	20.10	19.95	0	152	-0.01%
2022/09/06	1	19.90	1.2	20.04	19.95	-0.2	155	-0.10%
2022/09/05	1	19.95	1	20.05	20.05	0	158	0.00%
2022/09/02	0	0.00	3	20.10	20.05	-3	162	-1.85%
2022/08/25	3	20.13	2	20.30	20.00	1	173	0.58%
2022/08/23	2	20.05	0	0.00	20.10	2	175	1.14%
2022/08/15	0	0.00	1	21.20	21.05	-1	186	-0.54%
2022/08/12	0.1	21.00	0	0.00	20.90	0.1	187	0.03%
2022/08/03	0	0.00	1	19.95	19.95	-1	343	-0.29%
2022/08/02	1	20.45	0	0.00	20.10	1	353	0.28%
2022/07/29	1	19.95	0	0.00	20.30	1	397	0.25%
2022/07/28	0	0.00	2	20.85	21.00	-2	404	-0.49%
2022/07/26	5	21.33	6	21.45	21.80	-1	415	-0.24%
2022/07/22	3	19.87	1	19.90	19.95	2	472	0.42%
2022/07/21	2	19.40	11	18.78	19.75	-9	564	-1.59%
2022/07/20	0	0.00	1	20.50	20.55	-1	575	-0.17%
2022/07/07	2	20.35	0	0.00	20.70	2	564	0.35%
2022/07/01	0	20.70	0	0.00	20.40	0	561	0.00%
2022/06/30	0	21.40	0	0.00	21.15	0	559	0.00%
2022/06/28	0	21.75	1	21.65	21.55	-1	558	-0.18%
2022/06/23	1	20.70	1	20.30	20.55	0	552	0.00%
2022/06/22	0	20.35	0	0.00	20.50	0	550	0.00%
2022/06/21	1	21.10	1	21.25	21.25	0	548	0.00%
2022/06/20	0	21.15	0	0.00	21.20	0	547	0.00%
2022/06/17	2	21.90	3	22.13	21.65	-1	545	-0.18%
2022/06/16	2	22.85	2	22.50	22.10	0	541	0.00%
2022/06/15	0	0.00	2	21.08	21.30	-2	529	-0.38%
2022/06/14	0	0.00	10	20.75	20.75	-10	526	-1.90%
2022/06/13	0	21.00	0	0.00	21.15	0	523	0.00%
2022/06/10	0	0.00	2	21.85	21.40	-2	518	-0.39%
2022/06/09	1	21.55	0	0.00	21.65	1	514	0.19%
2022/06/08	0	22.25	0	0.00	21.90	0	509	0.00%
2022/06/07	1	22.50	0	0.00	22.30	1	505	0.20%
2022/06/06	0	0.00	1	22.45	22.55	-1	504	-0.20%
2022/06/02	0	22.40	0	0.00	22.50	0	504	0.00%
2022/06/01	1	22.45	0	0.00	22.50	1	502	0.20%
2022/05/26	3	22.05	2	21.80	21.70	1	495	0.20%
2022/05/25	1	21.95	1	22.05	22.10	0	493	0.00%
2022/05/24	1	22.20	1	22.70	22.20	0	489	0.00%
2022/05/23	1	23.05	0	0.00	22.75	1	487	0.21%
2022/05/19	2	22.88	1	23.30	22.85	1	483	0.21%
2022/05/16	2.2	23.73	1	23.90	23.60	1.2	448	0.27%
2022/05/13	1	26.35	0	0.00	26.20	1	405	0.25%
2022/05/12	1	28.70	1	28.65	29.10	0	365	0.00%
2022/05/09	0	0.00	4	30.69	31.35	-4	308	-1.30%
2022/05/04	1	31.90	0	0.00	31.45	1	252	0.40%
2022/05/03	3	31.65	10	30.98	32.50	-7	244	-2.86%
2022/04/29	0	0.00	1	32.30	32.35	-1	235	-0.42%
2022/04/28	11	32.33	8	32.22	32.35	3	215	1.39%
2022/04/27	62	31.96	49	32.10	32.15	13	166	7.81%
2022/04/26	1	29.95	1	29.75	29.80	0	67	0.00%
2022/03/23	0	0.00	1	29.50	29.35	-1	43	-2.31%
2022/03/17	1	28.80	0	0.00	28.50	1	44	2.25%
2022/03/09	1	28.10	0	0.00	28.15	1	45	2.21%
2022/01/20	0	28.80	0	0.00	28.60	0	52	0.04%
2021/12/16	1	30.65	0	0.00	30.75	1	56	1.76%
2021/12/14	0	0.00	1	30.30	30.35	-1	57	-1.73%
2021/11/19	1	31.00	0	0.00	31.05	1	58	1.71%
2021/11/17	0	0.00	1	31.20	31.50	-1	56	-1.78%
2021/10/29	0	0.00	12	33.55	33.15	-12	62	-19.30%
2021/10/01	1	35.50	0	0.00	35.65	1	83	1.19%
2021/09/15	0	0.00	1	35.50	36.00	-1	146	-0.68%
2021/09/03	0	0.00	1	36.55	36.70	-1	149	-0.67%
2021/08/26	1	37.00	0	0.00	36.60	1	151	0.66%
2021/07/27	1	36.70	0	0.00	36.50	1	182	0.55%
2021/07/21	1	37.65	0	0.00	37.70	1	187	0.53%
2021/07/15	1	37.85	0	0.00	38.35	1	201	0.50%
2021/07/06	1	39.00	0	0.00	39.05	1	220	0.45%
2021/07/05	0	0.00	2	38.65	39.25	-2	220	-0.91%
2021/07/02	0	0.00	5	39.50	39.85	-5	218	-2.29%
2021/07/01	5	42.35	3	41.52	39.50	2	215	0.93%
2021/06/30	1	42.15	0.1	42.50	42.50	1	191	0.50%
2021/06/28	3	38.28	0	0.00	38.25	3	168	1.78%
2021/06/22	0	0.00	13	37.05	36.90	-13	171	-7.58%
2021/06/18	0	0.00	1	37.50	37.20	-1	171	-0.58%
2021/06/17	0	0.00	1	37.65	37.50	-1	171	-0.58%
2021/06/15	0	0.00	2	37.80	37.30	-2	171	-1.17%
2021/06/11	0	0.00	1	37.50	36.70	-1	170	-0.58%
2021/06/09	2	36.00	0	0.00	36.05	2	170	1.18%
2021/06/01	0	0.00	2	37.00	36.90	-2	172	-1.16%
2021/05/31	0	0.00	5	36.17	36.40	-5	173	-2.88%
2021/05/28	1	36.80	4	36.35	36.35	-3	174	-1.72%
2021/05/21	3	36.60	1	36.20	36.95	2	176	1.13%
2021/05/18	10	35.10	0	0.00	33.65	10	173	5.75%
2021/05/13	1	34.65	0	0.00	35.20	1	167	0.60%
2021/05/12	4	36.88	0	0.00	35.80	4	164	2.43%
2021/05/11	1	38.05	5	38.69	37.05	-4	158	-2.53%
2021/05/07	1	37.95	0	0.00	37.80	1	148	0.67%
2021/05/06	3	37.10	0	0.00	37.45	3	152	1.97%
2021/05/04	1	36.70	0	0.00	36.75	1	151	0.66%
2021/04/28	2	38.60	0	0.00	38.20	2	142	1.40%
2021/04/27	3	38.90	2	39.05	38.85	1	145	0.69%
2021/04/22	1	38.85	0.1	39.95	38.35	0.9	147	0.62%
2021/04/20	0	0.00	0	38.15	38.70	0	139	-0.01%
2021/04/19	0	0.00	3	39.18	39.45	-3	139	-2.15%
2021/04/16	10	38.60	0	40.45	38.60	10	136	7.33%
2021/04/15	42	38.89	0	0.00	38.60	42	132	31.61%
2021/04/13	0	0.00	1	37.35	37.60	-1	119	-0.84%
2021/03/31	3	37.63	1	37.30	37.15	2	114	1.75%
2021/03/30	1	37.70	0	0.00	37.60	1	113	0.88%
2021/03/29	0	0.00	1	37.40	38.05	-1	113	-0.88%
2021/03/26	1	36.20	0	0.00	36.50	1	113	0.88%
2021/03/25	0	35.95	0	0.00	36.00	0	128	0.02%
2021/03/22	1	35.90	0	0.00	35.95	1	138	0.72%
2021/03/02	1	36.65	0	0.00	36.60	1	150	0.66%
2021/02/25	0	0.00	1	36.15	36.15	-1	151	-0.66%
2021/02/23	0	0.00	5	36.45	36.70	-5	153	-3.26%
2021/02/18	5	35.84	0	0.00	36.00	5	153	3.26%
2021/01/25	0	0.00	2	35.70	35.75	-2	153	-1.31%
2021/01/20	0	0.00	2	35.80	35.70	-2	161	-1.24%
2021/01/11	0	0.00	2	38.00	38.00	-2	143	-1.40%
2021/01/04	0	0.00	1	38.00	38.75	-1	142	-0.70%
2020/12/30	1	37.75	0	0.00	37.60	1	140	0.71%
2020/12/24	0	0.00	1	37.95	37.95	-1	138	-0.72%
2020/12/21	6	39.17	5	39.74	39.55	1	136	0.73%
2020/12/18	0	0.00	1	37.50	38.15	-1	120	-0.83%
2020/12/17	2	36.55	0	0.00	36.45	2	113	1.77%
2020/12/11	0	0.00	4	36.39	36.50	-4	123	-3.24%
2020/12/08	0	0.00	1	36.05	36.15	-1	152	-0.66%
2020/11/27	2	36.55	0	0.00	36.55	2	164	1.22%
2020/11/24	0	0.00	1	36.50	36.25	-1	181	-0.55%
2020/11/23	0	0.00	1	36.55	36.55	-1	184	-0.54%
2020/10/23	0	0.00	5	36.65	36.70	-5	265	-1.89%
2020/10/12	1	36.85	1	37.20	37.35	0	296	0.00%
2020/09/17	0	0.00	1	38.40	38.00	-1	375	-0.27%
2020/09/15	1	37.55	0	0.00	37.55	1	372	0.27%
2020/09/14	2	37.35	4	37.50	37.50	-2	372	-0.54%
2020/09/11	2	39.10	0	0.00	37.50	2	366	0.55%
2020/09/10	6	37.94	1	37.85	37.50	5	343	1.46%
2020/09/07	0	0.00	2	38.20	38.30	-2	339	-0.59%
2020/09/02	0	0.00	1	39.00	38.45	-1	331	-0.30%
2020/08/25	0	0.00	1	37.55	37.50	-1	319	-0.31%
2020/08/20	0	0.00	2	35.78	36.30	-2	321	-0.62%
2020/08/19	3	39.72	1	38.30	38.00	2	314	0.64%
2020/08/18	5	39.25	0	0.00	39.35	5	302	1.65%
2020/08/05	0	0.00	4	37.16	36.85	-4	287	-1.39%
2020/08/04	3	37.07	0	0.00	36.80	3	289	1.04%
2020/07/30	2	37.45	0	0.00	37.15	2	329	0.61%
2020/07/22	1	40.45	1	39.15	39.30	0	358	0.00%
2020/07/16	0	0.00	1	39.00	39.35	-1	347	-0.29%
2020/07/13	1	39.75	0	0.00	40.00	1	326	0.31%
2020/07/10	1	40.00	0	0.00	40.00	1	322	0.31%
2020/07/09	2	41.90	0	0.00	39.50	2	312	0.64%
2020/07/06	1	38.65	0	0.00	38.65	1	272	0.37%
2020/07/01	0	0.00	1	38.90	38.90	-1	274	-0.36%
2020/06/30	0	0.00	1	38.50	38.60	-1	284	-0.35%
2020/06/16	0	0.00	5	38.12	38.25	-5	317	-1.58%
2020/06/15	0	0.00	1	38.00	37.90	-1	328	-0.30%
2020/06/09	0	0.00	1	39.60	39.15	-1	363	-0.28%
2020/05/26	0	0.00	1	38.50	38.50	-1	545	-0.18%
2020/05/14	2	41.18	2	40.35	38.90	0	554	0.00%
2020/05/08	2	39.00	0	0.00	38.50	2	538	0.37%
2020/05/06	3	41.50	3	40.08	39.00	0	528	0.00%
2020/05/04	1	37.45	1	36.40	36.70	0	479	0.00%
2020/04/23	0	0.00	3	32.73	32.90	-3	492	-0.61%
2020/04/22	0	0.00	1	31.90	33.10	-1	497	-0.20%
2020/04/17	5	33.46	2	34.00	33.50	3	528	0.57%
2020/04/14	0	0.00	2	33.00	33.75	-2	533	-0.37%
2020/04/10	0	0.00	3	33.10	32.95	-3	542	-0.55%
2020/04/08	0	0.00	2	32.35	32.25	-2	557	-0.36%
2020/04/07	0	0.00	1	31.90	32.10	-1	560	-0.18%
2020/04/06	0	0.00	1	31.10	31.40	-1	562	-0.18%
2020/03/31	4	32.45	4	32.90	32.90	0	572	0.00%
2020/03/27	10	30.00	10	30.50	29.75	0	580	0.00%
2020/03/25	5	30.00	0	0.00	29.75	5	584	0.85%
2020/03/23	2	26.03	2	26.35	27.00	0	607	0.00%
2020/03/20	4	27.49	19	28.16	28.40	-15	673	-2.23%
2020/03/19	2	26.95	12	27.64	26.95	-10	722	-1.38%
2020/03/18	0	0.00	5	32.95	29.90	-5	763	-0.65%
2020/03/17	5	33.65	3	33.17	33.00	2	764	0.26%
2020/03/16	1	34.30	1	35.20	35.05	0	760	0.00%
2020/03/13	2	33.95	5	33.65	33.70	-3	754	-0.40%
2020/03/12	4	38.04	1	38.10	37.30	3	746	0.40%
2020/03/11	0	0.00	1	42.40	40.60	-1	736	-0.14%
2020/03/10	6	41.60	1	41.25	41.85	5	733	0.68%
2020/03/09	3.2	44.48	2	42.85	42.25	1.2	740	0.16%
2020/03/06	6	43.88	2	43.93	43.40	4	733	0.55%
2020/03/05	1	42.10	2	43.35	43.70	-1	748	-0.13%
2020/03/03	1	43.95	18	44.81	43.05	-17	745	-2.28%
2020/03/02	2	43.48	1	43.60	43.60	1	741	0.13%
2020/02/27	1	43.75	6.2	44.24	44.25	-5.2	704	-0.74%
2020/02/25	1	38.60	0	0.00	39.10	1	658	0.15%
2020/02/21	0	0.00	2	40.00	40.05	-2	709	-0.28%
2020/02/18	0	0.00	2	40.80	40.95	-2	823	-0.24%
2020/02/14	0	0.00	1	41.00	40.90	-1	923	-0.11%
2020/02/11	0	0.00	1	41.25	41.15	-1	1,096	-0.09%
2020/02/10	0	0.00	2	39.85	40.70	-2	1,306	-0.15%
2020/02/06	0	0.00	1	41.65	42.00	-1	1,597	-0.06%
2020/02/03	1	37.15	0	0.00	40.00	1	1,738	0.06%
2020/01/30	2	39.48	0	0.00	39.05	2	1,779	0.11%
2020/01/20	0	0.00	4	43.29	43.35	-4	1,779	-0.22%
2020/01/16	0	0.00	2	43.53	43.10	-2	1,811	-0.11%
2020/01/14	17	43.51	2	43.25	43.30	15	1,909	0.79%
2020/01/13	1	44.10	19	44.78	43.70	-18	1,923	-0.94%
2020/01/10	0	0.00	2	42.20	42.35	-2	1,945	-0.10%
2020/01/09	2	41.88	2	41.95	41.80	0	2,028	0.00%
2020/01/08	6	42.55	3	42.25	41.90	3	2,141	0.14%
2020/01/07	1	42.00	4	42.05	41.95	-3	2,252	-0.13%
2020/01/03	16	43.13	2	42.78	42.65	14	2,299	0.61%
2020/01/02	2	44.20	1	44.05	44.05	1	2,288	0.04%
2019/12/31	1	45.20	1	44.35	44.20	0	2,286	0.00%
2019/12/27	0	0.00	1	45.25	44.50	-1	2,280	-0.04%
2019/12/25	0	0.00	19	44.31	44.50	-19	2,272	-0.84%
2019/12/24	14	45.85	2	46.30	44.90	12	2,283	0.53%
2019/12/23	3	44.47	9	44.76	45.40	-6	2,296	-0.26%
2019/12/20	0	0.00	2	44.50	44.40	-2	2,380	-0.08%
2019/12/19	2.2	45.20	3	45.33	45.10	-0.8	2,380	-0.03%
2019/12/18	7	46.59	11	46.80	46.45	-4	2,370	-0.17%
2019/12/17	20	47.80	17.2	47.77	46.55	2.9	2,354	0.12%
2019/12/16	24	46.36	7	46.00	45.80	17	2,285	0.74%
2019/12/13	1	44.85	5	45.57	45.65	-4	2,227	-0.18%
2019/12/11	0	0.00	2	42.40	42.15	-2	2,166	-0.09%
2019/12/10	0	0.00	2	43.23	43.10	-2	2,159	-0.09%
2019/12/06	2	42.90	0	0.00	42.85	2	2,147	0.09%
2019/12/03	1	41.95	2	43.53	44.05	-1	2,119	-0.05%
2019/12/02	1	41.85	5	42.48	42.40	-4	2,105	-0.19%
2019/11/29	8	44.44	3	44.00	43.80	5	2,082	0.24%
2019/11/28	13	44.87	0	0.00	44.50	13	2,073	0.63%
2019/11/25	1	45.50	0	0.00	45.60	1	2,038	0.05%
2019/11/22	1	45.30	2	45.13	44.90	-1	2,021	-0.05%
2019/11/21	1	45.15	4	45.24	45.95	-3	2,009	-0.15%
2019/11/20	15	45.40	7	45.33	45.45	8	1,993	0.40%
2019/11/19	19	46.72	35	45.74	44.55	-16	1,947	-0.82%
2019/11/18	6.2	48.12	1	48.55	48.05	5.2	1,888	0.27%
2019/11/15	19	49.88	2	50.30	49.90	17	1,850	0.92%
2019/11/14	3	49.95	1	50.10	49.85	2	1,824	0.11%
2019/11/13	25	51.32	25	50.67	51.00	0	1,780	0.00%
2019/11/12	5	48.84	8.1	49.80	50.00	-3.1	1,720	-0.18%
2019/11/11	11.1	49.06	25	50.39	48.30	-13.9	1,675	-0.83%
2019/11/08	14	50.79	9	50.78	50.70	5	1,604	0.31%
2019/11/07	35	51.47	89	51.43	51.70	-54	1,540	-3.51%
2019/11/06	52	50.01	96	50.41	49.95	-44	1,328	-3.31%
2019/11/05	74	47.42	10	47.62	47.35	64	1,106	5.79%
2019/11/04	54	48.09	28	47.58	45.65	26	1,033	2.51%
2019/11/01	12	47.22	5	47.40	47.10	7	940	0.74%
2019/10/31	5	45.70	7	42.55	45.40	-2	900	-0.22%
2019/10/30	5	42.30	2	41.65	42.40	3	883	0.34%
2019/10/29	3	44.63	8	46.19	42.80	-5	855	-0.58%
2019/10/28	1	47.60	10	47.30	46.85	-9	825	-1.09%
2019/10/24	9	47.49	13	47.71	47.20	-4	798	-0.50%
2019/10/23	8	48.00	18	47.45	46.65	-10	774	-1.29%
2019/10/22	8	43.99	39.1	45.79	46.65	-31.1	716	-4.35%
2019/10/21	7	41.86	0	0.00	42.45	7	664	1.05%
2019/10/18	25.1	43.93	7	43.68	42.90	18.1	644	2.81%
2019/10/17	14	42.82	41	42.67	43.50	-27	596	-4.52%
2019/10/16	57	42.07	14	42.60	43.55	43	508	8.46%
2019/10/15	43	38.97	3	39.38	39.60	40	392	10.20%
2019/10/09	0	0.00	1	32.00	32.75	-1	249	-0.40%
2019/10/07	0	0.00	1	29.95	29.90	-1	214	-0.47%
2019/10/03	1	30.80	0	0.00	30.70	1	209	0.48%
2019/09/27	4	31.31	5	31.26	30.80	-1	189	-0.53%
2019/09/26	2	31.15	1	31.50	31.00	1	174	0.57%
2019/09/25	3	32.97	17	33.87	32.90	-14	149	-9.39%
2019/07/17	0	0.00	1	24.80	25.05	-1	70	-1.43%
2019/07/12	0	0.00	2	24.85	24.85	-2	70	-2.83%
2019/07/05	0	0.00	2	24.95	24.95	-2	70	-2.82%
2019/07/01	2	25.05	0	0.00	25.05	2	69	2.87%
2019/06/25	2	25.15	0	0.00	25.15	2	57	3.50%
2019/06/20	1	25.00	0	0.00	24.90	1	54	1.85%
2019/03/19	0	0.00	1	27.10	27.20	-1	118	-0.84%
2019/03/13	1	27.20	0	0.00	27.25	1	120	0.83%
2019/03/12	0	0.00	1	26.80	26.70	-1	121	-0.82%
2019/03/08	0	0.00	1	26.65	26.70	-1	133	-0.75%
2019/02/26	0	0.00	1	27.00	26.95	-1	177	-0.56%
2019/02/21	2	26.78	0	0.00	26.80	2	184	1.08%
2019/02/19	1	27.20	0	0.00	26.80	1	186	0.54%
2019/02/13	0	0.00	2	26.35	26.10	-2	214	-0.93%
2019/01/30	0	0.00	1	26.10	26.10	-1	248	-0.40%
2019/01/25	0	0.00	1	26.45	25.70	-1	294	-0.34%
2019/01/24	4	26.18	0	0.00	26.05	4	297	1.34%
2018/12/22	1	27.80	1	27.40	27.85	0	776	0.00%
2018/12/21	0	0.00	3	26.05	26.20	-3	821	-0.37%
2018/12/19	0	0.00	1	26.50	26.30	-1	982	-0.10%
2018/12/18	0	0.00	2	26.58	26.50	-2	1,024	-0.20%
2018/12/17	0	0.00	3	27.00	26.90	-3	1,034	-0.29%
2018/12/12	0	0.00	1	27.80	27.45	-1	1,138	-0.09%
2018/12/07	0	0.00	1	27.40	27.65	-1	1,194	-0.08%
2018/12/06	0	0.00	2	27.60	27.35	-2	1,204	-0.17%
2018/12/04	0	0.00	2	28.50	28.60	-2	1,197	-0.17%
2018/11/23	1	30.20	0	0.00	29.80	1	1,150	0.09%
2018/11/19	0	0.00	1	31.45	31.30	-1	1,142	-0.09%
2018/11/16	0	0.00	8	31.65	31.45	-8	1,144	-0.70%
2018/11/15	0	0.00	1	31.80	31.80	-1	1,140	-0.09%
2018/11/14	8	32.39	0	0.00	31.80	8	1,137	0.70%
2018/11/13	0	0.00	4	30.38	31.05	-4	1,114	-0.36%
2018/11/09	3	32.33	0	0.00	31.10	3	1,110	0.27%
2018/11/08	2	32.10	1	32.50	32.50	1	1,099	0.09%
2018/11/07	1	32.10	0	0.00	31.70	1	1,084	0.09%
2018/11/06	4	31.16	0	0.00	31.50	4	1,080	0.37%
2018/11/05	2	31.10	0	0.00	31.00	2	1,072	0.19%
2018/11/02	0	0.00	13	31.65	30.85	-13	1,068	-1.22%
2018/11/01	6	30.57	0	0.00	30.65	6	1,039	0.58%
2018/10/30	0	0.00	3	28.77	29.65	-3	1,047	-0.29%
2018/10/29	7	29.51	2	31.35	29.10	5	1,056	0.47%
2018/10/26	6	31.23	1	30.65	30.70	5	1,047	0.48%
2018/10/24	12	33.25	25	33.38	32.20	-13	1,066	-1.22%
2018/10/23	3	33.60	8	32.68	31.95	-5	1,001	-0.50%
2018/10/22	0	0.00	6	32.52	33.00	-6	949	-0.63%
2018/10/19	9	29.43	7	29.50	30.00	2	877	0.23%
2018/10/18	12	29.70	0	0.00	29.90	12	870	1.38%
2018/10/16	0	0.00	7	29.59	28.80	-7	857	-0.82%
2018/10/15	0	0.00	8	29.29	28.40	-8	850	-0.94%
2018/10/11	4	27.23	0	0.00	26.55	4	823	0.49%
2018/10/09	1	29.20	0	0.00	29.50	1	802	0.12%
2018/10/05	0	0.00	6	28.45	28.10	-6	790	-0.76%
2018/10/03	1	30.85	2	29.65	29.35	-1	769	-0.13%
2018/10/02	5	30.90	5	31.65	30.80	0	753	0.00%
2018/10/01	2	32.08	1	31.90	31.65	1	744	0.13%
2018/09/28	14	32.52	12	32.58	32.00	2	725	0.28%
2018/09/27	0	0.00	5	32.66	32.30	-5	678	-0.74%
2018/09/26	18	33.95	24	32.43	33.70	-6	653	-0.92%
2018/09/25	11	31.75	4	32.20	32.20	7	531	1.32%
2018/09/19	3	31.03	4	31.38	30.20	-1	501	-0.20%
2018/09/18	7	29.06	1	30.10	30.10	6	445	1.35%
2018/09/13	0	0.00	1	29.55	27.30	-1	417	-0.24%
2018/09/12	0	0.00	2	27.60	27.70	-2	394	-0.51%
2018/09/07	1	25.25	2	25.25	25.25	-1	442	-0.23%
2018/09/05	0	0.00	4	25.90	25.85	-4	590	-0.68%
2018/08/29	1	26.80	0	0.00	26.50	1	819	0.12%
2018/08/24	1	27.30	0	0.00	26.95	1	981	0.10%
2018/08/21	0	0.00	1	26.50	26.10	-1	1,047	-0.10%
2018/08/16	1	26.00	0	0.00	26.50	1	1,243	0.08%
2018/08/06	10	28.78	0	0.00	28.60	10	1,458	0.69%
2018/08/03	0	0.00	2	29.75	29.70	-2	1,463	-0.14%
2018/08/01	3	28.67	3	28.52	28.25	0	1,458	0.00%
2018/07/31	2	29.78	0	0.00	29.75	2	1,452	0.14%
2018/07/27	8	25.07	0	0.00	25.40	8	1,405	0.57%
2018/07/20	0	0.00	2	25.45	25.60	-2	1,678	-0.12%
2018/07/18	1	26.40	0	0.00	26.40	1	1,750	0.06%
2018/07/13	0	0.00	1	27.00	27.50	-1	1,772	-0.06%
2018/07/11	1	26.70	0	0.00	26.60	1	1,770	0.06%
2018/07/10	2	27.00	0	0.00	26.90	2	1,769	0.11%
2018/07/03	0	0.00	1	27.00	27.00	-1	1,744	-0.06%
2018/06/28	0	0.00	4	28.84	28.15	-4	1,715	-0.23%
2018/06/27	3	30.23	0	0.00	30.10	3	1,698	0.18%
2018/06/26	0	0.00	1	30.80	30.15	-1	1,694	-0.06%
2018/06/25	5	30.38	0	0.00	30.00	5	1,686	0.30%
2018/06/21	1	31.60	0	0.00	31.40	1	1,660	0.06%
2018/06/20	3	30.87	0	0.00	31.20	3	1,652	0.18%
2018/06/15	6	34.51	0	0.00	34.00	6	1,610	0.37%
2018/06/13	6	34.93	4	36.14	33.70	2	1,551	0.13%
2018/06/12	2	32.70	4	34.29	34.40	-2	1,439	-0.14%
2018/06/11	0	0.00	1	31.40	31.40	-1	1,338	-0.07%
2018/06/07	5	28.79	0	0.00	28.65	5	1,265	0.40%
2018/06/06	0	0.00	17	29.43	29.20	-17	1,251	-1.36%
2018/06/05	1	28.25	0	0.00	28.55	1	1,209	0.08%
2018/06/04	2	29.43	11	29.03	28.55	-9	1,185	-0.76%
2018/06/01	10	27.61	4	28.03	27.70	6	1,120	0.54%
2018/05/31	4	25.70	5	27.29	27.70	-1	1,043	-0.10%
2018/05/30	1	25.20	0	0.00	25.20	1	1,010	0.10%
2018/05/29	5	26.18	0	0.00	26.40	5	994	0.50%
2018/05/28	5	27.98	7	27.60	26.80	-2	972	-0.21%
2018/05/25	2	27.73	6	28.57	28.50	-4	940	-0.43%
2018/05/24	10	28.14	12	28.50	29.20	-2	880	-0.23%
2018/05/23	2	26.65	3	25.87	26.80	-1	773	-0.13%
2018/05/22	10	22.55	0	0.00	24.40	10	701	1.43%
2018/05/17	1	23.05	2	23.18	22.10	-1	617	-0.16%
2018/05/16	0	0.00	1	20.45	22.15	-1	563	-0.18%
2018/05/15	2	20.15	7	20.04	20.15	-5	540	-0.93%
2018/05/14	1	19.60	1	19.45	19.55	0	533	0.00%
2018/05/11	3	20.15	3	20.13	20.00	0	525	0.00%
2018/05/10	1	20.90	1	20.90	20.90	0	508	0.00%
2018/05/09	3	21.23	3	20.98	21.40	0	500	0.00%
2018/05/08	2	21.13	1	21.00	21.20	1	485	0.21%
2018/05/07	1	20.75	1	20.85	20.75	0	468	0.00%
2018/05/04	4	20.54	4	20.55	20.60	0	462	0.00%
2018/05/03	14	21.99	6	22.14	21.50	8	442	1.81%
2018/05/02	4	22.48	4	22.69	22.10	0	419	0.00%
2018/04/30	3	24.20	12	24.60	23.90	-9	378	-2.38%
2018/04/27	24	26.65	28	26.36	24.60	-4	321	-1.24%
2018/04/25	1	23.80	1	23.80	23.80	0	153	0.00%
2018/04/24	3	20.52	3	21.65	21.65	0	124	0.00%
2018/04/23	1	19.95	1	20.35	19.70	0	80	0.00%
2018/04/19	0	0.00	2	20.35	19.80	-2	66	-3.00%
2018/04/18	0	0.00	6	18.75	19.10	-6	53	-11.14%
2018/04/11	0	0.00	3	17.97	18.05	-3	51	-5.78%
2018/01/15	0	0.00	1	18.20	17.80	-1	57	-1.75%
2018/01/02	0	0.00	2	17.65	17.65	-2	57	-3.49%