潤泰材 (8463)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.10
漲跌
▼1.45
漲幅
-4.75%
成交量
976張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	30.95	30.30	-4	247	-1.62%
2024/04/19	2	27.55	2	26.75	28.75	0	151	0.00%
2024/04/15	5	26.19	5	26.10	25.50	0	118	0.00%
2024/03/07	0	0.00	2	25.40	25.45	-2	73	-2.72%
2024/03/05	0	25.70	0	0.00	25.50	0	69	0.06%
2024/02/20	0	0.00	3	25.70	25.70	-3	55	-5.45%
2023/12/29	0	24.80	0	0.00	24.95	0	35	0.06%
2023/08/28	2	23.50	0	0.00	23.50	2	60	3.31%
2023/06/16	2	27.75	0	0.00	27.70	2	151	1.32%
2023/05/02	0	0.00	1	24.95	25.00	-1	75	-1.33%
2023/04/28	0	0.00	5	24.78	24.70	-5	78	-6.38%
2023/04/21	2	24.60	0	0.00	24.55	2	80	2.48%
2023/04/17	0	0.00	3	25.42	25.80	-3	78	-3.84%
2023/04/14	3	25.10	0	0.00	25.15	3	75	3.98%
2023/04/13	0	25.50	0	0.00	25.30	0	73	0.03%
2023/04/12	0	0.00	2	24.75	25.00	-2	66	-3.01%
2023/03/03	2	24.05	0	0.00	24.10	2	114	1.74%
2023/02/23	0	0.00	6	24.45	24.50	-6	116	-5.16%
2023/02/20	3	24.00	0	0.00	24.00	3	117	2.56%
2023/02/16	3	24.00	0	0.00	24.00	3	118	2.52%
2022/12/27	0	0.00	4	24.90	25.05	-4	112	-3.54%
2022/12/19	3	25.10	0	0.00	24.90	3	103	2.89%
2022/12/16	7	25.27	0	0.00	25.20	7	102	6.81%
2022/08/10	0	0.00	2	19.50	19.85	-2	196	-1.02%
2022/08/09	2	19.75	0	0.00	19.70	2	219	0.91%
2022/07/29	0	0.00	7	20.33	20.30	-7	397	-1.76%
2022/07/27	7	21.17	0	0.00	21.00	7	410	1.70%
2022/07/26	0	0.00	5	20.94	21.80	-5	415	-1.20%
2022/07/25	5	19.77	0	0.00	20.05	5	424	1.18%
2022/07/22	3	19.90	3	19.80	19.95	0	472	0.00%
2022/07/19	0	0.00	1	21.05	21.20	-1	571	-0.17%
2022/06/27	0	0.00	1	21.75	21.80	-1	557	-0.18%
2022/06/24	0	0.00	2	21.00	20.80	-2	555	-0.36%
2022/06/22	2	20.80	0	0.00	20.50	2	550	0.36%
2022/06/21	3	21.23	0	0.00	21.25	3	548	0.55%
2022/06/20	1	21.35	1	21.65	21.20	0	547	0.00%
2022/06/16	3	21.90	4	22.10	22.10	-1	541	-0.18%
2022/06/15	0	0.00	5	21.15	21.30	-5	529	-0.94%
2022/06/14	6	20.78	0	0.00	20.75	6	526	1.14%
2022/06/13	0	0.00	2	22.10	21.15	-2	523	-0.38%
2022/06/09	2	21.75	0	0.00	21.65	2	514	0.39%
2022/05/16	7	23.60	0	0.00	23.60	7	448	1.56%
2022/05/05	0	0.00	13	30.02	30.45	-13	262	-4.95%
2022/04/28	6	31.98	1	32.10	32.35	5	215	2.32%
2022/04/27	8	31.63	0	0.00	32.15	8	166	4.80%
2021/09/14	0	0.00	1	36.65	36.10	-1	146	-0.68%
2021/09/13	1	36.65	0	0.00	36.80	1	146	0.68%
2021/07/01	0	0.00	1	43.50	39.50	-1	215	-0.47%
2021/06/30	1	42.30	5	41.86	42.50	-4	191	-2.09%
2021/06/11	0	0.00	5	37.04	36.70	-5	170	-2.92%
2021/05/21	5	35.90	0	0.00	36.95	5	176	2.83%
2021/05/20	5	35.80	0	0.00	35.75	5	176	2.83%
2021/05/19	0	0.00	5	34.00	35.55	-5	175	-2.85%
2021/05/10	0	0.00	5	38.55	38.65	-5	150	-3.32%
2021/04/14	0	0.00	2	38.10	37.35	-2	120	-1.66%
2021/04/09	2	37.05	0	0.00	36.60	2	117	1.70%
2021/03/31	0	0.00	1	37.25	37.15	-1	114	-0.88%
2021/03/26	0	0.00	4	36.50	36.50	-4	113	-3.53%
2021/03/22	1	36.00	6	36.10	35.95	-5	138	-3.61%
2021/02/26	10	35.68	0	0.00	35.70	10	150	6.63%
2020/12/18	0	0.00	10	37.40	38.15	-10	120	-8.28%
2020/12/11	0	0.00	5	36.80	36.50	-5	123	-4.06%
2020/12/04	10	36.40	0	0.00	36.40	10	152	6.57%
2020/11/13	0	0.00	5	36.85	36.55	-5	215	-2.32%
2020/10/21	0	0.00	7	37.29	37.30	-7	274	-2.55%
2020/10/20	0	0.00	1	37.25	37.00	-1	279	-0.36%
2020/10/19	0	0.00	2	37.30	37.30	-2	281	-0.71%
2020/09/18	0	0.00	5	38.80	38.90	-5	380	-1.31%
2020/09/17	0	0.00	5	38.30	38.00	-5	375	-1.33%
2020/09/11	10	37.90	15	38.81	37.50	-5	366	-1.36%
2020/09/10	5	37.70	0	0.00	37.50	5	343	1.46%
2020/09/08	10	37.95	0	0.00	37.80	10	340	2.93%
2020/09/07	0	0.00	10	39.00	38.30	-10	339	-2.95%
2020/09/02	0	0.00	3	38.70	38.45	-3	331	-0.90%
2020/08/27	5	38.00	5	38.74	37.70	0	320	0.00%
2020/08/26	8	37.50	8	38.50	37.50	0	317	0.00%
2020/08/19	15	38.27	14	40.18	38.00	1	314	0.32%
2020/08/18	5	40.25	2	39.68	39.35	3	302	0.99%
2020/08/11	5	37.00	5	38.00	37.40	0	268	0.00%
2020/08/10	0	0.00	10	37.33	37.40	-10	272	-3.66%
2020/08/07	7	36.73	7	37.34	36.70	0	287	0.00%
2020/08/05	4	37.20	0	0.00	36.85	4	287	1.39%
2020/08/04	1	36.80	0	0.00	36.80	1	289	0.35%
2020/07/30	0	0.00	15	37.70	37.15	-15	329	-4.56%
2020/07/27	20	37.36	0	0.00	37.00	20	363	5.50%
2020/07/24	20	38.15	0	0.00	38.60	20	362	5.52%
2020/07/22	0	0.00	20	39.43	39.30	-20	358	-5.58%
2020/07/21	20	38.70	0	0.00	38.90	20	353	5.66%
2020/07/16	10	39.00	0	0.00	39.35	10	347	2.88%
2020/07/15	0	0.00	10	40.00	39.20	-10	345	-2.90%
2020/07/14	10	39.15	0	0.00	38.75	10	330	3.03%
2020/07/10	0	0.00	13	39.99	40.00	-13	322	-4.03%
2020/07/09	0	0.00	20	39.58	39.50	-20	312	-6.41%
2020/07/02	1	38.45	0	0.00	38.50	1	272	0.37%
2020/06/23	10	38.25	0	0.00	38.15	10	299	3.34%
2020/06/22	4	38.85	4	39.11	38.50	0	301	0.00%
2020/06/19	22	38.60	0	0.00	38.85	22	304	7.23%
2020/06/18	8	38.79	0	0.00	38.90	8	306	2.61%
2020/05/19	0	0.00	5	38.65	38.60	-5	558	-0.90%
2020/05/06	2	39.85	0	0.00	39.00	2	528	0.38%
2020/04/09	0	0.00	1	33.00	32.70	-1	554	-0.18%
2020/04/06	1	31.00	0	0.00	31.40	1	562	0.18%
2020/04/01	1	31.65	1	31.80	31.60	0	579	0.00%
2020/03/31	0	0.00	2	31.95	32.90	-2	572	-0.35%
2020/03/26	0	0.00	1	29.90	29.85	-1	580	-0.17%
2020/03/20	1	28.10	0	0.00	28.40	1	673	0.15%
2020/03/18	1	29.90	0	0.00	29.90	1	763	0.13%
2020/03/17	1	33.60	0	0.00	33.00	1	764	0.13%
2020/03/16	5	35.60	0	0.00	35.05	5	760	0.66%
2020/03/02	0	0.00	20	43.00	43.60	-20	741	-2.70%
2020/02/27	0	0.00	2	44.25	44.25	-2	704	-0.28%
2020/02/26	0	0.00	1	40.45	40.25	-1	655	-0.15%
2020/02/07	1	41.00	0	0.00	40.70	1	1,526	0.07%
2020/02/06	0	0.00	1	41.55	42.00	-1	1,597	-0.06%
2020/02/05	1	40.85	1	41.25	40.60	0	1,685	0.00%
2020/02/04	0	0.00	1	41.55	41.50	-1	1,722	-0.06%
2020/02/03	1	37.00	1	39.10	40.00	0	1,738	0.00%
2020/01/31	0	0.00	1	40.10	39.90	-1	1,756	-0.06%
2020/01/17	1	42.70	0	0.00	42.80	1	1,790	0.06%
2020/01/13	8	44.78	10	45.09	43.70	-2	1,923	-0.10%
2020/01/08	2	42.20	0	0.00	41.90	2	2,141	0.09%
2020/01/07	1	41.95	0	0.00	41.95	1	2,252	0.04%
2020/01/03	1	42.70	0	0.00	42.65	1	2,299	0.04%
2019/12/31	0	0.00	1	44.50	44.20	-1	2,286	-0.04%
2019/12/26	1	44.50	0	0.00	44.50	1	2,266	0.04%
2019/12/18	1	47.00	0	0.00	46.45	1	2,370	0.04%
2019/12/17	6	49.17	10	47.61	46.55	-4	2,354	-0.17%
2019/12/16	2	46.03	5	46.78	45.80	-3	2,285	-0.13%
2019/12/13	4	45.00	1	45.65	45.65	3	2,227	0.13%
2019/12/12	1	41.50	0	0.00	41.50	1	2,173	0.05%
2019/12/04	1	42.90	0	0.00	42.80	1	2,138	0.05%
2019/12/03	0	0.00	2	43.48	44.05	-2	2,119	-0.09%
2019/12/02	2	42.35	0	0.00	42.40	2	2,105	0.10%
2019/11/29	1	44.00	0	0.00	43.80	1	2,082	0.05%
2019/11/28	1	44.65	1	44.50	44.50	0	2,073	0.00%
2019/11/26	1	45.00	0	0.00	45.00	1	2,051	0.05%
2019/11/25	2	44.33	3	45.38	45.60	-1	2,038	-0.05%
2019/11/22	1	45.05	1	45.00	44.90	0	2,021	0.00%
2019/11/20	1	46.05	1	46.00	45.45	0	1,993	0.00%
2019/11/19	1	44.70	0	0.00	44.55	1	1,947	0.05%
2019/11/14	19	49.95	19	51.22	49.85	0	1,824	0.00%
2019/11/13	18	51.00	22	50.81	51.00	-4	1,780	-0.22%
2019/11/12	4	49.35	0	0.00	50.00	4	1,720	0.23%
2019/11/11	23	48.35	23	49.39	48.30	0	1,675	0.00%
2019/11/08	11	50.90	6	50.60	50.70	5	1,604	0.31%
2019/11/07	34	50.60	12	51.18	51.70	22	1,540	1.43%
2019/11/06	57	49.15	92	49.54	49.95	-35	1,328	-2.63%
2019/11/05	21	47.67	18	47.74	47.35	3	1,106	0.27%
2019/11/04	3	46.65	4	47.08	45.65	-1	1,033	-0.10%
2019/10/31	4	42.48	0	0.00	45.40	4	900	0.44%
2019/10/25	0	0.00	2	46.73	46.50	-2	811	-0.25%
2019/10/23	22	48.55	4	50.00	46.65	18	774	2.32%
2019/10/22	4	45.05	0	0.00	46.65	4	716	0.56%
2019/10/21	0	0.00	1	41.50	42.45	-1	664	-0.15%
2019/10/17	11	42.54	8	42.63	43.50	3	596	0.50%
2019/10/15	1	39.00	2	39.33	39.60	-1	392	-0.26%
2019/10/09	0	0.00	1	32.75	32.75	-1	249	-0.40%
2019/10/07	1	29.95	0	0.00	29.90	1	214	0.47%
2019/09/25	0	0.00	2	33.90	32.90	-2	149	-1.34%
2019/07/29	0	0.00	1	24.60	24.60	-1	70	-1.41%
2019/07/26	1	24.65	0	0.00	24.60	1	70	1.41%
2019/06/13	1	24.95	0	0.00	24.95	1	64	1.54%
2019/05/15	1	25.60	0	0.00	25.30	1	83	1.20%
2019/04/12	1	26.05	0	0.00	26.05	1	108	0.92%
2018/12/25	0	0.00	1	26.60	26.50	-1	743	-0.13%
2018/12/22	1	27.45	0	0.00	27.85	1	776	0.13%
2018/12/03	1	28.00	0	0.00	27.95	1	1,193	0.08%
2018/11/14	2	32.35	2	32.75	31.80	0	1,137	0.00%
2018/10/26	1	31.40	1	31.95	30.70	0	1,047	0.00%
2018/10/24	0	0.00	2	34.50	32.20	-2	1,066	-0.19%
2018/10/17	0	0.00	1	29.85	29.15	-1	860	-0.12%
2018/10/15	1	29.15	0	0.00	28.40	1	850	0.12%
2018/10/02	0	0.00	1	31.85	30.80	-1	753	-0.13%
2018/09/26	1	33.00	0	0.00	33.70	1	653	0.15%
2018/09/19	2	31.25	3	31.53	30.20	-1	501	-0.20%
2018/09/17	1	28.70	0	0.00	29.45	1	418	0.24%
2018/09/13	0	0.00	1	29.40	27.30	-1	417	-0.24%
2018/08/10	1	28.40	0	0.00	27.60	1	1,384	0.07%
2018/07/30	1	26.60	1	27.90	27.90	0	1,401	0.00%
2018/06/25	0	0.00	2	30.95	30.00	-2	1,686	-0.12%
2018/06/22	2	30.65	0	0.00	30.60	2	1,672	0.12%
2018/06/15	1	34.90	1	34.70	34.00	0	1,610	0.00%
2018/06/13	13	34.38	10	33.40	33.70	3	1,551	0.19%
2018/06/12	3	32.13	3	33.85	34.40	0	1,439	0.00%
2018/06/06	1	30.10	0	0.00	29.20	1	1,251	0.08%
2018/06/01	0	0.00	3	28.00	27.70	-3	1,120	-0.27%
2018/05/28	1	27.70	3	27.95	26.80	-2	972	-0.21%
2018/05/24	8	28.13	14	28.37	29.20	-6	880	-0.68%
2018/05/23	5	25.20	0	0.00	26.80	5	773	0.65%
2018/05/22	2	24.35	0	0.00	24.40	2	701	0.29%
2018/05/21	0	0.00	2	22.20	22.20	-2	633	-0.32%
2018/05/17	12	22.95	13	22.18	22.10	-1	617	-0.16%
2018/05/15	0	0.00	5	20.05	20.15	-5	540	-0.93%
2018/05/04	2	20.50	0	0.00	20.60	2	462	0.43%
2018/05/03	12	22.50	2	21.50	21.50	10	442	2.26%
2018/04/30	3	24.30	3	24.47	23.90	0	378	0.00%
2018/04/27	54	25.04	54	25.34	24.60	0	321	0.00%
2018/04/25	0	0.00	1	23.35	23.80	-1	153	-0.65%
2018/04/24	8	20.76	7	21.61	21.65	1	124	0.80%