潤泰材 (8463)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.60
漲跌
▲2.30
漲幅
+7.85%
成交量
4,464張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	29.30	0	0.00	29.10	1	456	0.22%
2024/04/29	1	29.30	0	0.00	28.75	1	340	0.29%
2024/04/26	7	30.35	7	29.19	29.10	0	327	0.00%
2023/03/01	0	0.00	0.1	24.75	24.30	-0.1	115	-0.10%
2023/02/24	0	0.00	0	24.50	24.45	0	115	-0.01%
2023/02/21	0	0.00	0	24.65	24.00	0	116	0.00%
2023/02/15	0	23.90	0	0.00	23.95	0	122	0.02%
2023/02/14	0	0.00	0	24.90	23.90	0	122	-0.01%
2023/02/02	0.1	24.20	0	0.00	24.10	0.1	122	0.06%
2023/01/30	0	24.30	0	0.00	24.25	0	116	0.03%
2023/01/09	0	0.00	2	24.20	23.95	-2	110	-1.81%
2022/12/29	0	0.00	1	23.60	23.55	-1	112	-0.89%
2022/12/28	3	24.58	0	0.00	24.25	3	113	2.65%
2022/12/19	0	0.00	8	25.19	24.90	-8	103	-7.71%
2022/12/16	1	25.35	0	0.00	25.20	1	102	0.97%
2022/12/13	2	25.10	0	0.00	25.05	2	91	2.18%
2022/12/09	5	23.75	0	0.00	23.75	5	84	5.89%
2022/07/26	0	0.00	0.1	21.60	21.80	-0.1	415	-0.02%
2022/07/25	0.1	21.00	0	0.00	20.05	0.1	424	0.02%
2022/07/22	0	20.50	0	21.00	19.95	0	472	0.00%
2022/07/21	0	19.39	0	0.00	19.75	0	564	0.00%
2022/06/22	0	0.00	4	20.50	20.50	-4	550	-0.73%
2022/06/16	3	22.10	0	0.00	22.10	3	541	0.55%
2022/06/15	1	21.30	0	0.00	21.30	1	529	0.19%
2022/04/28	1	32.20	1	32.45	32.35	0	215	0.00%
2022/03/08	1	28.20	0	0.00	28.10	1	45	2.20%
2022/02/22	0	30.40	0	0.00	29.50	0	45	0.02%
2022/02/18	1	28.85	0	0.00	28.85	1	46	2.13%
2022/02/11	1	30.00	0	0.00	29.65	1	51	1.96%
2022/02/07	1	27.55	0	0.00	27.95	1	52	1.92%
2021/06/30	0	0.00	2	42.08	42.50	-2	191	-1.05%
2021/06/18	0	0.00	1	37.30	37.20	-1	171	-0.58%
2021/05/17	0	0.00	4	32.20	32.15	-4	172	-2.32%
2020/10/29	1	35.90	0	0.00	36.00	1	257	0.39%
2020/10/12	0	0.00	1	36.80	37.35	-1	296	-0.34%
2020/10/05	1	36.95	0	0.00	36.95	1	336	0.30%
2020/09/25	2	36.55	0	0.00	36.35	2	382	0.52%
2020/09/24	3	37.03	0	0.00	37.05	3	382	0.78%
2020/08/21	0	0.00	1	36.70	37.20	-1	324	-0.31%
2020/08/20	1	36.20	0	0.00	36.30	1	321	0.31%
2020/08/18	0	0.00	5	39.96	39.35	-5	302	-1.65%
2020/07/27	1	37.70	0	0.00	37.00	1	363	0.27%
2020/07/22	1	39.10	0	0.00	39.30	1	358	0.28%
2020/07/16	1	39.20	1	39.20	39.35	0	347	0.00%
2020/07/15	0	0.00	1	41.35	39.20	-1	345	-0.29%
2020/07/14	1	38.80	0	0.00	38.75	1	330	0.30%
2020/07/13	0	0.00	1	40.80	40.00	-1	326	-0.31%
2020/07/10	0	0.00	1	40.65	40.00	-1	322	-0.31%
2020/07/09	2	40.78	1	41.90	39.50	1	312	0.32%
2020/05/14	0	0.00	1	40.00	38.90	-1	554	-0.18%
2020/05/07	1	39.30	1	40.00	39.20	0	535	0.00%
2020/05/06	1	38.95	0	0.00	39.00	1	528	0.19%
2020/05/05	0	0.00	1	40.35	40.35	-1	505	-0.20%
2020/04/22	1	32.65	1	32.50	33.10	0	497	0.00%
2020/04/21	2	32.35	0	0.00	32.45	2	502	0.40%
2020/04/14	1	32.90	0	0.00	33.75	1	533	0.19%
2020/04/08	0	0.00	1	32.20	32.25	-1	557	-0.18%
2020/04/01	1	31.90	0	0.00	31.60	1	579	0.17%
2020/03/31	0	0.00	1	32.90	32.90	-1	572	-0.17%
2020/03/16	2	34.75	1	36.30	35.05	1	760	0.13%
2020/03/10	1	41.75	0	0.00	41.85	1	733	0.14%
2020/03/09	1	42.50	0	0.00	42.25	1	740	0.14%
2020/03/05	0	0.00	3	43.57	43.70	-3	748	-0.40%
2020/03/04	1	42.10	0	0.00	42.10	1	743	0.13%
2020/03/03	2	43.80	2	44.45	43.05	0	745	0.00%
2020/03/02	2	43.35	1	42.70	43.60	1	741	0.13%
2020/02/27	1	44.25	3	44.25	44.25	-2	704	-0.28%
2020/02/18	0	0.00	1	41.00	40.95	-1	823	-0.12%
2020/02/10	0	0.00	2	40.10	40.70	-2	1,306	-0.15%
2020/02/07	2	41.35	0	0.00	40.70	2	1,526	0.13%
2020/02/06	0	0.00	2	42.30	42.00	-2	1,597	-0.13%
2020/01/13	2	44.50	0	0.00	43.70	2	1,923	0.10%
2019/12/27	0	0.00	1	45.10	44.50	-1	2,280	-0.04%
2019/12/17	0	0.00	6	47.81	46.55	-6	2,354	-0.25%
2019/12/16	2	46.03	4	45.93	45.80	-2	2,285	-0.09%
2019/12/13	2	45.58	2	45.25	45.65	0	2,227	0.00%
2019/12/10	1	43.00	1	43.10	43.10	0	2,159	0.00%
2019/12/03	0	0.00	1	44.10	44.05	-1	2,119	-0.05%
2019/12/02	5	42.50	0	0.00	42.40	5	2,105	0.24%
2019/11/27	0	0.00	2	44.93	44.65	-2	2,062	-0.10%
2019/11/25	0	0.00	2	45.43	45.60	-2	2,038	-0.10%
2019/11/22	0	0.00	3	45.28	44.90	-3	2,021	-0.15%
2019/11/21	1	44.90	0	0.00	45.95	1	2,009	0.05%
2019/11/20	6	45.33	1	45.60	45.45	5	1,993	0.25%
2019/11/19	2	46.98	1	45.90	44.55	1	1,947	0.05%
2019/11/18	1	48.10	0	0.00	48.05	1	1,888	0.05%
2019/11/15	4	50.65	5	49.88	49.90	-1	1,850	-0.05%
2019/11/14	8	50.19	7	49.99	49.85	1	1,824	0.05%
2019/11/13	6	50.60	6	50.63	51.00	0	1,780	0.00%
2019/11/12	2	49.70	8	49.88	50.00	-6	1,720	-0.35%
2019/11/11	3	48.65	7	48.63	48.30	-4	1,675	-0.24%
2019/11/08	10	50.77	0	0.00	50.70	10	1,604	0.62%
2019/11/07	5	51.60	5	51.80	51.70	0	1,540	0.00%
2019/11/06	17	50.01	15	49.74	49.95	2	1,328	0.15%
2019/11/05	4	46.10	10	47.74	47.35	-6	1,106	-0.54%
2019/11/04	6	46.59	1	48.15	45.65	5	1,033	0.48%
2019/11/01	1	47.50	6	47.08	47.10	-5	940	-0.53%
2019/10/31	0	0.00	4	45.70	45.40	-4	900	-0.44%
2019/10/30	4	42.20	0	0.00	42.40	4	883	0.45%
2019/10/28	2	47.25	0	0.00	46.85	2	825	0.24%
2019/10/22	0	0.00	11	45.83	46.65	-11	716	-1.54%
2019/10/17	3	43.10	3	44.15	43.50	0	596	0.00%
2019/10/16	0	0.00	2	42.00	43.55	-2	508	-0.39%
2019/10/09	10	32.75	0	0.00	32.75	10	249	4.01%
2019/09/26	0	0.00	14	31.46	31.00	-14	174	-8.04%
2019/09/20	0	0.00	7	25.35	25.50	-7	62	-11.14%
2019/08/13	3	25.15	0	0.00	25.45	3	73	4.06%
2019/08/08	1	25.40	0	0.00	25.55	1	75	1.32%
2019/06/28	3	25.00	0	0.00	25.05	3	63	4.73%
2019/06/21	1	24.90	0	0.00	24.90	1	57	1.75%
2019/05/31	3	25.00	0	0.00	25.00	3	75	3.99%
2019/03/29	0	0.00	0	26.60	26.90	0	120	-0.01%
2019/03/21	0	0.00	4	27.80	28.00	-4	121	-3.31%
2019/02/20	3	26.85	0	0.00	26.90	3	184	1.62%
2019/02/11	3	26.20	0	0.00	26.10	3	239	1.25%
2019/01/17	1	25.20	0	0.00	25.00	1	391	0.26%
2018/11/28	1	28.40	0	0.00	28.40	1	1,169	0.09%
2018/11/26	0	0.00	5	28.99	29.20	-5	1,158	-0.43%
2018/11/23	1	29.90	4	29.90	29.80	-3	1,150	-0.26%
2018/11/22	2	30.78	0	0.00	30.70	2	1,148	0.17%
2018/11/21	0	0.00	2	31.50	31.00	-2	1,145	-0.17%
2018/11/16	0	0.00	1	31.80	31.45	-1	1,144	-0.09%
2018/11/14	0	0.00	1	32.00	31.80	-1	1,137	-0.09%
2018/11/13	1	30.75	0	0.00	31.05	1	1,114	0.09%
2018/11/06	0	0.00	1	32.00	31.50	-1	1,080	-0.09%
2018/11/05	1	30.80	0	0.00	31.00	1	1,072	0.09%
2018/11/01	0	0.00	12	29.98	30.65	-12	1,039	-1.15%
2018/10/29	0	0.00	33	29.64	29.10	-33	1,056	-3.12%
2018/10/26	7	31.24	10	31.16	30.70	-3	1,047	-0.29%
2018/10/25	12	30.72	0	0.00	30.20	12	1,036	1.16%
2018/10/24	8	33.20	0	0.00	32.20	8	1,066	0.75%
2018/10/23	2	32.50	0	0.00	31.95	2	1,001	0.20%
2018/10/22	26	32.88	1	33.00	33.00	25	949	2.63%
2018/10/19	0	0.00	1	29.50	30.00	-1	877	-0.11%
2018/10/18	0	0.00	1	29.70	29.90	-1	870	-0.11%
2018/10/15	1	28.50	0	0.00	28.40	1	850	0.12%
2018/10/11	0	0.00	12	27.22	26.55	-12	823	-1.46%
2018/10/04	1	29.40	0	0.00	29.60	1	778	0.13%
2018/10/02	0	0.00	1	30.80	30.80	-1	753	-0.13%
2018/10/01	1	31.60	2	31.50	31.65	-1	744	-0.13%
2018/09/28	14	32.84	0	0.00	32.00	14	725	1.93%
2018/09/27	4	32.30	16	32.78	32.30	-12	678	-1.77%
2018/09/26	24	32.72	1	32.70	33.70	23	653	3.52%
2018/09/25	0	0.00	6	31.57	32.20	-6	531	-1.13%
2018/09/20	0	0.00	3	29.87	29.25	-3	497	-0.60%
2018/09/19	1	30.55	6	30.83	30.20	-5	501	-1.00%
2018/09/18	0	0.00	2	29.68	30.10	-2	445	-0.45%
2018/09/17	0	0.00	4	28.45	29.45	-4	418	-0.96%
2018/09/14	0	0.00	2	27.95	26.80	-2	410	-0.49%
2018/09/13	1	27.30	1	29.00	27.30	0	417	0.00%
2018/09/12	0	0.00	1	27.70	27.70	-1	394	-0.25%
2018/09/07	2	25.20	0	0.00	25.25	2	442	0.45%
2018/09/06	2	25.55	0	0.00	25.50	2	479	0.42%
2018/08/13	3	26.20	0	0.00	26.20	3	1,383	0.22%
2018/08/07	0	0.00	1	29.30	28.65	-1	1,461	-0.07%
2018/08/03	0	0.00	4	27.60	29.70	-4	1,463	-0.27%
2018/08/02	0	0.00	4	27.80	27.65	-4	1,453	-0.28%
2018/07/31	0	0.00	5	30.18	29.75	-5	1,452	-0.34%
2018/07/20	6	25.53	0	0.00	25.60	6	1,678	0.36%
2018/07/13	0	0.00	3	28.00	27.50	-3	1,772	-0.17%
2018/07/10	0	0.00	5	27.10	26.90	-5	1,769	-0.28%
2018/07/06	2	25.80	0	0.00	25.95	2	1,761	0.11%
2018/07/03	7	27.42	0	0.00	27.00	7	1,744	0.40%
2018/06/29	0	0.00	3	29.53	28.70	-3	1,728	-0.17%
2018/06/28	3	28.20	0	0.00	28.15	3	1,715	0.17%
2018/06/27	6	30.10	0	0.00	30.10	6	1,698	0.35%
2018/06/22	13	30.30	0	0.00	30.60	13	1,672	0.78%
2018/06/21	1	31.40	0	0.00	31.40	1	1,660	0.06%
2018/06/20	9	32.02	0	0.00	31.20	9	1,652	0.54%
2018/06/15	1	34.40	0	0.00	34.00	1	1,610	0.06%
2018/06/14	0	0.00	5	35.12	33.95	-5	1,591	-0.31%
2018/06/13	4	34.83	6	33.57	33.70	-2	1,551	-0.13%
2018/06/12	0	0.00	3	34.40	34.40	-3	1,439	-0.21%
2018/06/11	0	0.00	4	30.20	31.40	-4	1,338	-0.30%
2018/06/08	13	28.57	3	29.20	28.55	10	1,278	0.78%
2018/06/07	3	28.65	3	29.20	28.65	0	1,265	0.00%
2018/06/06	1	29.79	3	29.25	29.20	-2	1,251	-0.16%
2018/06/05	16	27.98	6	28.55	28.55	10	1,209	0.83%
2018/06/04	12	28.35	9	29.19	28.55	3	1,185	0.25%
2018/06/01	8	27.31	8	28.09	27.70	0	1,120	0.00%
2018/05/31	0	0.00	12	27.20	27.70	-12	1,043	-1.15%
2018/05/30	4	25.55	0	0.00	25.20	4	1,010	0.40%
2018/05/29	5	26.19	2	26.45	26.40	3	994	0.30%
2018/05/28	6	27.58	0	0.00	26.80	6	972	0.62%
2018/05/25	2	27.60	0	0.00	28.50	2	940	0.21%
2018/05/24	2	27.73	2	28.70	29.20	0	880	0.00%
2018/05/23	1	25.30	1	26.15	26.80	0	773	0.00%
2018/05/17	0	0.00	1	24.35	22.10	-1	617	-0.16%
2018/05/08	1	21.20	1	21.25	21.20	0	485	0.00%
2018/05/03	1	22.50	0	0.00	21.50	1	442	0.23%
2018/05/02	0	0.00	1	23.65	22.10	-1	419	-0.24%
2018/04/30	1	24.90	0	0.00	23.90	1	378	0.26%
2018/04/26	0	0.00	1	26.15	26.15	-1	161	-0.62%
2018/04/25	0	0.00	2	23.73	23.80	-2	153	-1.30%
2018/04/24	1	21.65	0	0.00	21.65	1	124	0.80%
2018/04/23	0	0.00	1	20.35	19.70	-1	80	-1.24%
2018/04/19	1	19.80	2	20.25	19.80	-1	66	-1.50%
2018/04/18	1	19.10	1	19.35	19.10	0	53	0.00%
2018/03/19	0	0.00	6	18.10	18.10	-6	47	-12.67%
2018/01/12	6	18.10	0	0.00	18.10	6	55	10.82%
2018/01/09	0	0.00	1	18.05	17.85	-1	55	-1.81%
2018/01/08	1	17.80	0	0.00	17.95	1	53	1.86%