潤泰材 (8463)-富邦-台南券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
471張
產業
上市其他類股▲0.89%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	29.23	0	0.00	29.70	8	421	1.90%
2024/05/09	0	0.00	7.1	30.11	29.00	-7.1	419	-1.69%
2024/05/07	0	0.00	5	29.05	29.05	-5	403	-1.24%
2024/05/06	0	0.00	4	28.61	28.75	-4	397	-1.01%
2024/05/02	11	30.14	8	30.53	29.65	3	379	0.79%
2024/04/23	1	28.80	0	0.00	28.60	1	277	0.36%
2024/04/22	2	29.90	0	0.00	30.30	2	247	0.81%
2024/04/19	7	27.74	35	27.48	28.75	-28	151	-18.53%
2024/04/15	0	0.00	3	26.42	25.50	-3	118	-2.52%
2024/04/11	0	0.00	9	26.45	26.45	-9	113	-7.94%
2024/04/10	0	0.00	2	26.25	25.70	-2	103	-1.94%
2024/04/03	0	0.00	13	25.92	26.00	-13	94	-13.80%
2024/03/22	0.1	24.30	0	0.00	24.50	0.1	70	0.14%
2024/01/02	1	24.90	1	24.80	25.15	0	36	0.00%
2023/12/22	0	0.00	2	24.55	24.55	-2	36	-5.53%
2023/12/14	0	0.00	1	25.05	25.05	-1	33	-3.02%
2023/12/13	0	0.00	19	25.25	25.05	-19	31	-59.94%
2023/12/12	0	0.00	36	25.42	25.30	-36	30	-119.14%
2023/11/24	0	0.00	5	24.00	23.65	-5	20	-23.96%
2023/11/22	0	0.00	2	23.73	23.75	-2	21	-9.49%
2023/11/21	0	0.00	9	23.85	23.75	-9	20	-43.44%
2023/11/20	0	0.00	4	23.85	23.75	-4	20	-19.54%
2023/11/16	0	0.00	6	23.35	23.35	-6	20	-29.41%
2023/11/15	0	0.00	2	23.45	23.30	-2	20	-9.69%
2023/11/06	0	0.00	1	23.25	23.35	-1	25	-3.94%
2023/10/27	3	23.00	0	0.00	23.05	3	27	10.98%
2023/10/20	0	0.00	1	23.40	23.25	-1	29	-3.42%
2023/10/17	0	0.00	7	24.00	23.50	-7	32	-21.76%
2023/07/05	0	0.00	2	26.28	25.95	-2	156	-1.28%
2023/06/07	2	27.85	0	0.00	27.75	2	154	1.30%
2023/05/26	0	0.00	2	27.38	27.20	-2	140	-1.42%
2023/05/25	0	0.00	1	27.55	27.50	-1	140	-0.71%
2023/05/18	1	26.00	1	25.90	25.85	0	122	0.00%
2023/05/17	1	25.85	1	26.30	25.85	0	121	0.00%
2023/05/16	0	0.00	1	25.75	25.10	-1	119	-0.84%
2023/05/15	0	0.00	1	25.60	25.45	-1	119	-0.84%
2023/05/11	0	0.00	1	25.00	25.00	-1	118	-0.84%
2023/05/08	0	0.00	1	27.70	27.30	-1	105	-0.95%
2023/05/05	1	27.10	0	0.00	27.20	1	93	1.07%
2023/04/26	1	24.50	0	0.00	24.50	1	79	1.25%
2023/04/18	0	0.00	1	25.45	25.35	-1	78	-1.27%
2023/04/17	1	25.80	0	0.00	25.80	1	78	1.28%
2023/02/23	1	23.90	1	24.10	24.50	0	116	0.00%
2023/02/20	5	23.95	0	0.00	24.00	5	117	4.27%
2023/01/30	2	24.45	0	0.00	24.25	2	116	1.72%
2023/01/17	3	24.20	0	0.00	24.70	3	112	2.66%
2023/01/13	2	23.90	0	0.00	24.05	2	111	1.79%
2023/01/12	4	24.01	0	0.00	24.00	4	110	3.61%
2023/01/11	3	24.05	0	0.00	24.05	3	110	2.71%
2023/01/03	6	23.73	0	0.00	23.70	6	113	5.30%
2022/12/26	2	23.53	0	0.00	23.55	2	109	1.83%
2022/12/21	2	23.25	0	0.00	23.40	2	108	1.84%
2022/12/20	29	23.95	0	0.00	23.50	29	108	26.73%
2022/12/19	4	24.90	0	0.00	24.90	4	103	3.85%
2022/12/14	10	24.89	0	0.00	24.75	10	94	10.57%
2022/12/13	4	24.60	0	0.00	25.05	4	91	4.35%
2022/12/07	2	22.85	0	0.00	23.05	2	82	2.42%
2022/12/05	7	22.77	0	0.00	22.80	7	81	8.56%
2022/12/01	5	21.90	0	0.00	21.90	5	75	6.58%
2022/11/23	2	20.45	0	0.00	20.50	2	68	2.93%
2022/11/22	8	20.32	0	0.00	20.45	8	67	11.81%
2022/11/18	7	20.31	0	0.00	20.35	7	69	10.01%
2022/11/17	1	20.35	0	0.00	20.35	1	70	1.41%
2022/11/16	8	20.33	0	0.00	20.40	8	71	11.16%
2022/11/15	7	20.33	0	0.00	20.40	7	70	9.95%
2022/11/11	10	19.77	0	0.00	19.80	10	67	14.73%
2022/07/26	1	20.60	1	20.95	21.80	0	415	0.00%
2022/07/21	0	0.00	2	19.00	19.75	-2	564	-0.35%
2022/07/14	0	0.00	1	20.40	20.40	-1	568	-0.18%
2022/07/13	3	20.40	2	20.48	20.40	1	568	0.18%
2022/07/12	2	20.05	2	20.25	20.35	0	566	0.00%
2022/07/07	3	20.15	3	20.40	20.70	0	564	0.00%
2022/07/05	3	20.55	3	20.70	20.60	0	562	0.00%
2022/07/04	3	20.45	3	20.52	20.50	0	561	0.00%
2022/07/01	2	20.60	7	20.68	20.40	-5	561	-0.89%
2022/06/30	3	21.10	3	21.10	21.15	0	559	0.00%
2022/06/27	0	0.00	2	21.80	21.80	-2	557	-0.36%
2022/06/22	2	20.65	2	20.50	20.50	0	550	0.00%
2022/06/21	3	21.10	3	21.25	21.25	0	548	0.00%
2022/06/20	2	21.60	0	0.00	21.20	2	547	0.37%
2022/06/16	0	0.00	10	22.10	22.10	-10	541	-1.85%
2022/06/15	5	21.40	4	21.36	21.30	1	529	0.19%
2022/06/13	2	20.90	5	22.10	21.15	-3	523	-0.57%
2022/06/10	0	0.00	5	21.85	21.40	-5	518	-0.96%
2022/06/08	1	21.90	1	22.50	21.90	0	509	0.00%
2022/06/06	0	0.00	5	22.55	22.55	-5	504	-0.99%
2022/06/01	0	0.00	18	22.35	22.50	-18	502	-3.58%
2022/05/31	0	0.00	12	22.11	22.05	-12	502	-2.39%
2022/05/17	71	23.50	20	23.80	23.20	51	471	10.81%
2022/05/16	5	23.60	0	0.00	23.60	5	448	1.11%
2022/05/06	1	30.10	5	32.54	30.60	-4	283	-1.42%
2022/05/05	5	30.25	1	30.30	30.45	4	262	1.52%
2022/05/03	0	32.35	0	0.00	32.50	0	244	0.01%
2022/04/28	1	32.35	2	32.23	32.35	-1	215	-0.46%
2022/04/27	10	32.04	9	32.14	32.15	1	166	0.60%
2022/04/26	1	29.95	1	29.95	29.80	0	67	0.00%
2022/03/07	1	28.30	0	0.00	28.30	1	45	2.19%
2022/03/03	0	0.00	1	30.00	29.75	-1	43	-2.32%
2022/02/25	1	28.50	0	0.00	28.85	1	44	2.24%
2022/02/21	0	0.00	1	29.90	30.10	-1	46	-2.16%
2022/01/10	0	0.00	2	29.70	30.00	-2	51	-3.90%
2021/08/30	1	36.30	0	0.00	36.60	1	150	0.67%
2021/08/17	0	0.00	7	37.50	37.20	-7	151	-4.62%
2021/08/13	1	36.00	0	0.00	35.75	1	148	0.67%
2021/07/27	1	36.80	0	0.00	36.50	1	182	0.55%
2021/07/23	0	0.00	2	37.70	37.60	-2	183	-1.09%
2021/07/15	2	37.95	0	0.00	38.35	2	201	0.99%
2021/07/14	2	37.95	1	38.65	38.80	1	203	0.49%
2021/07/13	2	38.43	0	0.00	38.10	2	207	0.96%
2021/07/12	1	39.00	0	0.00	39.10	1	208	0.48%
2021/07/09	1	39.80	0	0.00	39.80	1	218	0.46%
2021/06/30	7	40.50	0	0.00	42.50	7	191	3.66%
2021/06/28	0	0.00	2	38.95	38.25	-2	168	-1.19%
2021/06/25	0	0.00	2	38.05	38.50	-2	168	-1.19%
2021/06/16	0	0.00	1	38.20	37.50	-1	172	-0.58%
2021/06/11	0	0.00	1	37.60	36.70	-1	170	-0.58%
2021/06/04	1	36.20	0	0.00	36.45	1	172	0.58%
2021/05/13	2	35.00	0	0.00	35.20	2	167	1.20%
2021/05/11	1	36.90	0	0.00	37.05	1	158	0.63%
2021/05/10	0	0.00	1	38.80	38.65	-1	150	-0.66%
2021/05/04	3	37.05	0	0.00	36.75	3	151	1.98%
2021/05/03	1	37.90	0	0.00	37.75	1	145	0.69%
2021/04/29	1	37.95	1	38.95	38.15	0	144	0.00%
2021/04/27	0	0.00	1	39.00	38.85	-1	145	-0.69%
2021/04/26	1	38.40	0	0.00	38.40	1	145	0.69%
2021/04/23	0	0.00	1	38.75	38.55	-1	147	-0.68%
2021/04/15	0	0.00	1	38.60	38.60	-1	132	-0.75%
2021/04/14	1	36.40	0	0.00	37.35	1	120	0.83%
2021/04/09	1	37.00	0	0.00	36.60	1	117	0.85%
2021/03/30	0	0.00	3	37.70	37.60	-3	113	-2.64%
2021/03/29	1	37.00	2	38.45	38.05	-1	113	-0.88%
2021/03/17	1	36.00	0	0.00	36.10	1	141	0.71%
2021/03/08	1	36.30	0	0.00	36.20	1	149	0.67%
2021/03/02	0	0.00	2	36.70	36.60	-2	150	-1.33%
2021/02/26	1	35.70	0	0.00	35.70	1	150	0.66%
2021/02/23	0	0.00	1	36.80	36.70	-1	153	-0.65%
2021/01/22	1	35.65	0	0.00	35.60	1	158	0.63%
2021/01/19	1	36.55	0	0.00	36.70	1	155	0.64%
2021/01/11	0	0.00	1	37.80	38.00	-1	143	-0.70%
2020/12/03	0	0.00	1	36.70	36.65	-1	154	-0.65%
2020/11/25	1	36.15	0	0.00	36.25	1	182	0.55%
2020/11/12	1	36.00	0	0.00	35.70	1	252	0.40%
2020/09/07	1	39.35	1	39.05	38.30	0	339	0.00%
2020/08/28	0	0.00	2	37.80	37.75	-2	314	-0.64%
2020/08/25	1	37.80	1	37.65	37.50	0	319	0.00%
2020/08/18	2	39.63	3	39.68	39.35	-1	302	-0.33%
2020/08/06	1	36.50	0	0.00	36.70	1	286	0.35%
2020/07/30	3	37.35	1	37.85	37.15	2	329	0.61%
2020/07/28	2	36.30	0	0.00	35.20	2	360	0.55%
2020/07/27	0	0.00	1	36.95	37.00	-1	363	-0.27%
2020/07/24	1	37.95	0	0.00	38.60	1	362	0.28%
2020/07/22	2	39.78	2	40.10	39.30	0	358	0.00%
2020/07/15	3	39.60	4	40.23	39.20	-1	345	-0.29%
2020/07/13	1	40.70	0	0.00	40.00	1	326	0.31%
2020/07/09	122	41.87	122	41.88	39.50	0	312	0.00%	大買/大賣/
2020/07/07	1	38.70	0	0.00	38.25	1	270	0.37%
2020/07/01	0	0.00	1	38.45	38.90	-1	274	-0.36%
2020/06/11	1	38.50	0	0.00	38.30	1	343	0.29%
2020/05/06	3	41.42	3	42.02	39.00	0	528	0.00%
2020/04/09	1	33.00	1	32.80	32.70	0	554	0.00%
2020/03/10	1	40.80	0	0.00	41.85	1	733	0.14%
2020/03/02	1	43.20	1	43.60	43.60	0	741	0.00%
2020/02/27	0	0.00	1	44.25	44.25	-1	704	-0.14%
2020/01/03	1	42.80	0	0.00	42.65	1	2,299	0.04%
2019/12/16	1	46.60	1	45.65	45.80	0	2,285	0.00%
2019/12/13	0	0.00	5	45.65	45.65	-5	2,227	-0.22%
2019/12/06	0	0.00	1	42.85	42.85	-1	2,147	-0.05%
2019/11/22	0	0.00	1	45.00	44.90	-1	2,021	-0.05%
2019/11/19	1	46.00	1	46.20	44.55	0	1,947	0.00%
2019/11/18	2	48.20	0	0.00	48.05	2	1,888	0.11%
2019/11/15	0	0.00	3	50.10	49.90	-3	1,850	-0.16%
2019/11/11	3	50.43	2	51.05	48.30	1	1,675	0.06%
2019/11/08	1	50.30	0	0.00	50.70	1	1,604	0.06%
2019/11/07	8	51.40	2	51.20	51.70	6	1,540	0.39%
2019/11/06	2	48.68	3	50.88	49.95	-1	1,328	-0.08%
2019/11/05	0	0.00	6	46.65	47.35	-6	1,106	-0.54%
2019/11/04	11	46.66	1	47.45	45.65	10	1,033	0.97%
2019/10/24	0	0.00	1	47.00	47.20	-1	798	-0.13%
2019/10/23	2	49.00	0	0.00	46.65	2	774	0.26%
2019/10/22	0	0.00	1	46.65	46.65	-1	716	-0.14%
2019/10/17	0	0.00	2	43.90	43.50	-2	596	-0.34%
2019/10/16	1	42.60	2	42.63	43.55	-1	508	-0.20%
2019/10/15	0	0.00	5	39.00	39.60	-5	392	-1.28%
2019/10/14	0	0.00	5	35.40	36.00	-5	275	-1.82%
2019/09/25	5	33.90	0	0.00	32.90	5	149	3.35%
2019/08/13	0	0.00	4	25.16	25.45	-4	73	-5.42%
2019/08/01	1	25.10	0	0.00	25.35	1	74	1.35%
2019/07/30	0	0.00	2	24.50	24.50	-2	70	-2.82%
2019/07/29	0	0.00	1	24.60	24.60	-1	70	-1.41%
2019/07/03	3	24.75	0	0.00	24.65	3	72	4.15%
2019/02/19	2	27.20	2	27.20	26.80	0	186	0.00%
2019/02/11	1	26.30	1	26.40	26.10	0	239	0.00%
2019/01/25	1	26.40	1	26.45	25.70	0	294	0.00%
2018/12/22	1	27.60	1	27.70	27.85	0	776	0.00%
2018/12/03	2	27.95	0	0.00	27.95	2	1,193	0.17%
2018/11/22	1	31.25	2	30.88	30.70	-1	1,148	-0.09%
2018/11/20	3	31.00	0	0.00	31.00	3	1,143	0.26%
2018/11/13	1	30.70	0	0.00	31.05	1	1,114	0.09%
2018/11/12	1	30.90	1	31.25	30.65	0	1,111	0.00%
2018/11/09	2	31.60	1	31.35	31.10	1	1,110	0.09%
2018/11/08	2	32.00	3	32.45	32.50	-1	1,099	-0.09%
2018/11/07	2	31.98	0	0.00	31.70	2	1,084	0.18%
2018/11/06	2	31.30	3	31.67	31.50	-1	1,080	-0.09%
2018/11/05	1	31.30	0	0.00	31.00	1	1,072	0.09%
2018/10/30	1	29.30	1	29.40	29.65	0	1,047	0.00%
2018/10/29	0	0.00	1	29.10	29.10	-1	1,056	-0.09%
2018/10/26	1	31.40	0	0.00	30.70	1	1,047	0.10%
2018/10/25	3	30.35	3	30.12	30.20	0	1,036	0.00%
2018/10/24	18	33.63	20	33.81	32.20	-2	1,066	-0.19%
2018/10/23	2	33.03	1	33.65	31.95	1	1,001	0.10%
2018/10/22	1	33.00	1	31.95	33.00	0	949	0.00%
2018/10/18	2	30.00	1	30.00	29.90	1	870	0.11%
2018/10/17	0	0.00	5	30.00	29.15	-5	860	-0.58%
2018/10/16	0	0.00	5	29.25	28.80	-5	857	-0.58%
2018/10/15	0	0.00	7	29.24	28.40	-7	850	-0.82%
2018/10/09	3	29.53	2	29.18	29.50	1	802	0.12%
2018/10/03	1	29.80	1	29.40	29.35	0	769	0.00%
2018/10/01	3	31.95	3	32.52	31.65	0	744	0.00%
2018/09/28	2	33.53	4	32.65	32.00	-2	725	-0.28%
2018/09/27	2	32.35	2	32.68	32.30	0	678	0.00%
2018/09/26	27	32.86	21	33.03	33.70	6	653	0.92%
2018/09/25	0	0.00	1	32.20	32.20	-1	531	-0.19%
2018/09/21	1	29.50	0	0.00	29.30	1	494	0.20%
2018/09/20	1	29.80	2	29.35	29.25	-1	497	-0.20%
2018/09/19	12	31.53	12	31.38	30.20	0	501	0.00%
2018/09/18	0	0.00	0.1	30.10	30.10	-0.1	445	-0.02%
2018/09/17	0	0.00	1	27.40	29.45	-1	418	-0.24%
2018/09/14	3	27.15	1	27.35	26.80	2	410	0.49%
2018/09/13	1	29.70	3	29.30	27.30	-2	417	-0.48%
2018/09/12	0	0.00	1	26.00	27.70	-1	394	-0.25%
2018/09/05	2	26.08	0	0.00	25.85	2	590	0.34%
2018/09/03	0	0.00	2	26.00	26.00	-2	749	-0.27%
2018/08/28	0	0.00	1	27.70	27.20	-1	841	-0.12%
2018/08/23	1	27.10	4	27.20	27.30	-3	1,013	-0.30%
2018/08/15	1	26.20	0	0.00	26.25	1	1,312	0.08%
2018/08/13	2	26.65	2	27.30	26.20	0	1,383	0.00%
2018/08/10	1	28.70	1	27.60	27.60	0	1,384	0.00%
2018/08/09	1	28.20	0	0.00	28.00	1	1,433	0.07%
2018/08/08	1	28.65	1	28.55	28.55	0	1,454	0.00%
2018/08/07	3	29.02	2	29.38	28.65	1	1,461	0.07%
2018/08/06	4	29.01	0	0.00	28.60	4	1,458	0.27%
2018/08/03	6.1	28.25	8	28.55	29.70	-1.9	1,463	-0.13%
2018/08/02	1	27.70	1	27.95	27.65	0	1,453	0.00%
2018/08/01	2	28.60	1	28.35	28.25	1	1,458	0.07%
2018/07/31	12	29.45	11	29.65	29.75	1	1,452	0.07%
2018/07/30	2	26.18	6	26.78	27.90	-4	1,401	-0.29%
2018/07/27	2	25.20	5	25.22	25.40	-3	1,405	-0.21%
2018/07/26	2	24.45	0	0.00	24.50	2	1,424	0.14%
2018/07/25	1	24.30	0	0.00	24.45	1	1,463	0.07%
2018/07/20	1	25.85	0	0.00	25.60	1	1,678	0.06%
2018/07/18	1	26.75	1	26.65	26.40	0	1,750	0.00%
2018/07/16	2	27.63	2	27.90	27.25	0	1,762	0.00%
2018/07/13	2	27.70	3	27.45	27.50	-1	1,772	-0.06%
2018/07/11	1	26.55	0	0.00	26.60	1	1,770	0.06%
2018/07/10	4	26.80	1	27.50	26.90	3	1,769	0.17%
2018/07/09	0	0.00	1	25.50	26.00	-1	1,764	-0.06%
2018/07/06	1	25.60	1	26.30	25.95	0	1,761	0.00%
2018/07/05	0	0.00	12	26.35	26.35	-12	1,754	-0.68%
2018/07/03	0	0.00	4	27.60	27.00	-4	1,744	-0.23%
2018/07/02	1	29.10	0	0.00	28.70	1	1,735	0.06%
2018/06/29	1	29.20	1	29.70	28.70	0	1,728	0.00%
2018/06/28	2	28.95	0	0.00	28.15	2	1,715	0.12%
2018/06/27	1	30.30	1	30.30	30.10	0	1,698	0.00%
2018/06/26	5	29.87	4	30.35	30.15	1	1,694	0.06%
2018/06/25	1	29.50	1	30.30	30.00	0	1,686	0.00%
2018/06/22	2	30.30	2	30.65	30.60	0	1,672	0.00%
2018/06/21	1	31.35	1	32.00	31.40	0	1,660	0.00%
2018/06/20	5	31.41	3	31.13	31.20	2	1,652	0.12%
2018/06/19	4	34.26	8	33.93	33.10	-4	1,631	-0.25%
2018/06/15	3	34.40	2	34.50	34.00	1	1,610	0.06%
2018/06/14	7	34.48	8	34.79	33.95	-1	1,591	-0.06%
2018/06/13	12	34.88	6	35.71	33.70	6	1,551	0.39%
2018/06/12	8	32.34	8	32.44	34.40	0	1,439	0.00%
2018/06/11	7	29.91	5	29.87	31.40	2	1,338	0.15%
2018/06/08	11	28.90	5	29.49	28.55	6	1,278	0.47%
2018/06/07	1	28.60	32	28.84	28.65	-31	1,265	-2.45%
2018/06/06	34	30.12	3	29.45	29.20	31	1,251	2.48%
2018/06/05	3	28.12	4	28.53	28.55	-1	1,209	-0.08%
2018/06/04	4	28.80	5	29.25	28.55	-1	1,185	-0.08%
2018/06/01	4	27.66	3	27.48	27.70	1	1,120	0.09%
2018/05/31	1	26.75	5	27.15	27.70	-4	1,043	-0.38%
2018/05/30	1	25.70	0	0.00	25.20	1	1,010	0.10%
2018/05/29	2	26.38	6	25.92	26.40	-4	994	-0.40%
2018/05/28	5	27.80	2	28.18	26.80	3	972	0.31%
2018/05/25	4	28.91	5	27.99	28.50	-1	940	-0.11%
2018/05/24	8	28.14	17	28.05	29.20	-9	880	-1.02%
2018/05/23	4	26.45	3	25.65	26.80	1	773	0.13%
2018/05/22	93	24.12	90	24.40	24.40	3	701	0.43%
2018/05/21	30	21.54	29	22.12	22.20	1	633	0.16%
2018/05/18	0	0.00	30	21.49	21.45	-30	625	-4.80%
2018/05/17	4	22.69	5	22.58	22.10	-1	617	-0.16%
2018/05/16	1	21.40	1	20.80	22.15	0	563	0.00%
2018/05/15	3	20.25	0	0.00	20.15	3	540	0.56%
2018/05/14	0	0.00	2	19.40	19.55	-2	533	-0.37%
2018/05/11	4	20.38	0	0.00	20.00	4	525	0.76%
2018/05/10	3	20.90	0	0.00	20.90	3	508	0.59%
2018/05/09	3	21.30	1	21.80	21.40	2	500	0.40%
2018/05/08	15	20.94	0	0.00	21.20	15	485	3.09%
2018/05/07	1	20.80	0	0.00	20.75	1	468	0.21%
2018/05/04	1	20.45	0	0.00	20.60	1	462	0.22%
2018/05/03	2	21.55	0	0.00	21.50	2	442	0.45%
2018/05/02	0	0.00	3	22.30	22.10	-3	419	-0.72%
2018/04/30	2	24.53	1	23.90	23.90	1	378	0.26%
2018/04/27	8	25.32	4	25.20	24.60	4	321	1.24%
2018/04/25	5	23.80	0	0.00	23.80	5	153	3.25%
2018/03/26	0	0.00	1	17.70	18.05	-1	49	-2.02%
2018/03/23	1	17.30	0	0.00	17.70	1	48	2.08%
2018/01/17	1	18.05	0	0.00	17.80	1	57	1.75%