潤泰材 (8463)-永豐金-羅東券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
471張
產業
上市其他類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.70	2	31.60	30.30	0	247	0.00%
2024/04/19	1	27.80	3	27.73	28.75	-2	151	-1.32%
2024/04/08	2	25.80	0	0.00	25.75	2	98	2.04%
2024/02/01	1	26.00	10	24.80	24.90	-9	46	-19.49%
2023/12/11	0	0.00	12	25.00	25.30	-12	27	-42.96%
2023/11/20	0	0.00	0	23.50	23.75	0	20	-0.12%
2023/11/10	0	0.00	2	23.00	23.30	-2	25	-7.96%
2023/10/11	0	0.00	5	23.08	23.40	-5	32	-15.31%
2023/10/06	0	0.00	1	23.30	23.40	-1	32	-3.03%
2023/10/04	1	23.15	0	0.00	23.15	1	34	2.94%
2023/10/03	0	0.00	5	23.09	23.25	-5	33	-14.76%
2023/09/22	0	0.00	10	23.54	23.55	-10	38	-25.70%
2023/09/05	2	23.80	0	0.00	23.80	2	47	4.23%
2023/08/31	0	0.00	6	23.70	23.70	-6	56	-10.55%
2023/08/29	15	23.75	0	0.00	23.80	15	59	25.19%
2023/08/28	10	23.30	0	0.00	23.50	10	60	16.54%
2023/08/18	0	0.00	17	23.16	23.05	-17	81	-20.80%
2023/08/16	0	0.00	30	23.71	23.50	-30	84	-35.69%
2023/08/15	0	0.00	5	24.78	24.70	-5	83	-5.96%
2023/06/21	0	0.00	1	27.65	27.90	-1	151	-0.66%
2023/06/09	4	28.10	0	0.00	27.75	4	150	2.66%
2023/06/06	3	28.10	0	0.00	28.00	3	152	1.97%
2023/06/05	4	27.48	0	0.00	27.50	4	145	2.74%
2023/05/30	1	26.95	0	0.00	26.75	1	143	0.70%
2023/05/29	3	27.25	0	0.00	27.05	3	142	2.11%
2023/05/24	0	0.00	2	27.05	27.30	-2	131	-1.52%
2023/05/19	4	26.20	0	0.00	25.85	4	124	3.22%
2023/05/08	0	0.00	1	27.60	27.30	-1	105	-0.95%
2023/04/13	0	0.00	2	25.60	25.30	-2	73	-2.70%
2023/04/12	3	25.00	55	24.63	25.00	-52	66	-78.18%
2022/12/05	1	22.95	0	0.00	22.80	1	81	1.22%
2022/11/28	3	20.80	0	0.00	20.75	3	70	4.25%
2022/11/10	2	19.35	0	0.00	19.35	2	65	3.05%
2022/11/09	2	19.40	0	0.00	19.30	2	65	3.07%
2022/10/17	2	18.93	0	0.00	18.85	2	108	1.85%
2022/10/13	0	0.00	1	18.75	18.75	-1	134	-0.75%
2022/10/12	1	20.20	0	0.00	19.65	1	133	0.75%
2022/10/05	3	20.58	0	0.00	19.65	3	134	2.23%
2022/09/21	0	20.60	0	0.00	20.40	0	138	0.02%
2022/08/10	0	0.00	1	19.80	19.85	-1	196	-0.51%
2022/07/27	3	21.15	0	0.00	21.00	3	410	0.73%
2022/07/26	2	22.00	1	21.90	21.80	1	415	0.24%
2022/07/22	1	19.75	1	19.90	19.95	0	472	0.00%
2022/07/21	13	18.95	0	0.00	19.75	13	564	2.30%
2022/07/20	9	20.55	0	0.00	20.55	9	575	1.56%
2022/07/19	3	21.22	0	0.00	21.20	3	571	0.52%
2022/07/01	3	21.45	0	0.00	20.40	3	561	0.53%
2022/06/30	6	21.00	0	0.00	21.15	6	559	1.07%
2022/06/16	2	22.10	2	22.30	22.10	0	541	0.00%
2022/06/15	5	21.28	1	21.35	21.30	4	529	0.76%
2022/06/08	3	22.20	0	0.00	21.90	3	509	0.59%
2022/06/06	3	22.55	0	0.00	22.55	3	504	0.59%
2022/06/02	7	22.58	0	0.00	22.50	7	504	1.39%
2022/06/01	13	22.43	1	22.50	22.50	12	502	2.39%
2022/05/30	0	0.00	1	22.05	22.00	-1	499	-0.20%
2022/05/27	6	21.82	0	0.00	21.80	6	497	1.20%
2022/05/26	10	21.90	0	0.00	21.70	10	495	2.02%
2022/05/17	3	23.60	3	23.20	23.20	0	471	0.00%
2022/05/13	3	26.55	2	26.20	26.20	1	405	0.25%
2022/05/12	2	28.48	2	28.53	29.10	0	365	0.00%
2022/05/11	2	32.10	0	0.00	31.60	2	326	0.61%
2022/05/10	2	31.45	2	31.55	31.90	0	318	0.00%
2022/05/06	5	30.80	5	30.60	30.60	0	283	0.00%
2022/05/05	3	30.45	3	30.60	30.45	0	262	0.00%
2022/05/04	13	31.77	14	32.06	31.45	-1	252	-0.40%
2022/05/03	7	31.83	7	32.25	32.50	0	244	0.00%
2022/04/29	5	32.35	5	31.31	32.35	0	235	0.00%
2022/04/28	5	32.32	14	32.51	32.35	-9	215	-4.18%
2022/04/27	3	32.10	5.9	31.78	32.15	-2.9	166	-1.77%
2022/04/26	9	29.95	8	29.74	29.80	1	67	1.49%
2022/02/16	0.1	28.80	0	0.00	28.80	0.1	48	0.21%
2022/01/26	0.1	27.35	0	0.00	27.60	0.1	52	0.19%
2022/01/07	5	30.00	0	0.00	29.80	5	51	9.79%
2021/12/24	0.7	30.80	0	0.00	30.35	0.7	56	1.16%
2021/12/08	5	30.65	0	0.00	31.10	5	58	8.54%
2021/11/02	1	32.80	0	0.00	32.85	1	63	1.59%
2021/10/21	0	0.00	2	33.65	33.45	-2	65	-3.06%
2021/09/08	6	36.10	0	0.00	35.90	6	146	4.10%
2021/08/09	0	0.00	1	36.90	36.65	-1	153	-0.65%
2021/08/06	1	37.70	0	0.00	37.70	1	157	0.64%
2021/07/20	1	38.00	0	0.00	38.00	1	190	0.53%
2021/07/16	1	37.90	0	0.00	37.85	1	200	0.50%
2021/07/13	0.1	39.05	0	0.00	38.10	0.1	207	0.05%
2021/07/08	1	40.00	0	0.00	40.85	1	217	0.46%
2021/07/07	1	39.40	0	0.00	39.40	1	221	0.45%
2021/07/02	0	0.00	2	39.55	39.85	-2	218	-0.92%
2021/07/01	1	40.40	5	41.40	39.50	-4	215	-1.86%
2021/06/30	0	0.00	1	41.25	42.50	-1	191	-0.52%
2021/06/11	0	0.00	15	37.28	36.70	-15	170	-8.77%
2021/05/14	10	35.00	0	0.00	35.00	10	169	5.89%
2021/05/12	2	36.50	1	36.05	35.80	1	164	0.61%
2021/05/11	3	36.92	2	38.60	37.05	1	158	0.63%
2021/05/10	10	37.95	0	0.00	38.65	10	150	6.63%
2021/05/07	2	37.95	0	0.00	37.80	2	148	1.34%
2021/04/26	1	38.45	0	0.00	38.40	1	145	0.69%
2021/04/13	0	0.00	12	38.12	37.60	-12	119	-10.03%
2021/03/29	0	0.00	1	38.90	38.05	-1	113	-0.88%
2021/03/25	1	36.00	0	0.00	36.00	1	128	0.78%
2021/03/24	1	35.90	0	0.00	35.90	1	137	0.73%
2021/03/12	9	36.48	0	0.00	36.30	9	142	6.30%
2021/01/11	0	0.00	4	37.51	38.00	-4	143	-2.79%
2021/01/06	2	37.95	0	0.00	37.65	2	142	1.40%
2021/01/05	5	38.80	0	0.00	38.55	5	143	3.49%
2020/12/22	0	0.00	1	38.55	38.05	-1	140	-0.71%
2020/12/21	2	39.63	0	0.00	39.55	2	136	1.47%
2020/12/18	0	0.00	5	37.68	38.15	-5	120	-4.14%
2020/11/13	0	0.00	2	36.50	36.55	-2	215	-0.93%
2020/10/13	3	37.65	3	37.00	36.90	0	295	0.00%
2020/09/25	5	36.97	0	0.00	36.35	5	382	1.31%
2020/09/11	2	37.50	0	0.00	37.50	2	366	0.55%
2020/09/04	0	0.00	2	37.80	37.95	-2	336	-0.59%
2020/08/31	0	0.00	2	38.60	39.00	-2	325	-0.62%
2020/08/28	0	0.00	2	37.75	37.75	-2	314	-0.64%
2020/08/20	2	36.30	0	0.00	36.30	2	321	0.62%
2020/08/18	2	40.08	4	39.13	39.35	-2	302	-0.66%
2020/08/07	0	0.00	1	36.90	36.70	-1	287	-0.35%
2020/08/06	2	36.70	0	0.00	36.70	2	286	0.70%
2020/08/04	1	36.75	0	0.00	36.80	1	289	0.35%
2020/07/28	0	0.00	15	35.99	35.20	-15	360	-4.16%
2020/07/15	1	39.25	0	0.00	39.20	1	345	0.29%
2020/07/14	0	0.00	3	39.20	38.75	-3	330	-0.91%
2020/07/10	8	40.82	1	41.60	40.00	7	322	2.17%
2020/07/09	4	41.03	4	41.90	39.50	0	312	0.00%
2020/07/08	0	0.00	8	38.20	38.10	-8	272	-2.94%
2020/06/17	10	39.31	0	0.00	38.70	10	309	3.23%
2020/06/11	0	0.00	31	38.32	38.30	-31	343	-9.04%
2020/05/28	2	40.08	0	0.00	38.80	2	441	0.45%
2020/05/20	2	38.50	0	0.00	38.20	2	558	0.36%
2020/05/06	0	0.00	6	39.13	39.00	-6	528	-1.13%
2020/05/05	14	39.26	14	39.61	40.35	0	505	0.00%
2020/04/27	6	33.73	0	0.00	33.90	6	491	1.22%
2020/04/13	1	32.00	0	0.00	32.50	1	537	0.19%
2020/04/10	5	33.20	0	0.00	32.95	5	542	0.92%
2020/04/09	5	32.25	0	0.00	32.70	5	554	0.90%
2020/04/08	5	32.34	0	0.00	32.25	5	557	0.90%
2020/04/01	8	32.60	3	31.80	31.60	5	579	0.86%
2020/03/31	5	31.00	0	0.00	32.90	5	572	0.87%
2020/03/27	5	30.84	0	0.00	29.75	5	580	0.86%
2020/03/26	0	0.00	2	29.75	29.85	-2	580	-0.34%
2020/03/20	0	0.00	6	28.02	28.40	-6	673	-0.89%
2020/03/18	5	31.24	0	0.00	29.90	5	763	0.65%
2020/03/17	1	33.55	5	33.00	33.00	-4	764	-0.52%
2020/03/12	5	37.46	5	37.30	37.30	0	746	0.00%
2020/03/11	1	40.65	0	0.00	40.60	1	736	0.14%
2020/03/10	3	41.63	0	0.00	41.85	3	733	0.41%
2020/03/04	2	42.28	4	41.88	42.10	-2	743	-0.27%
2020/03/03	2	43.40	3	43.58	43.05	-1	745	-0.13%
2020/03/02	0	0.00	2	42.60	43.60	-2	741	-0.27%
2020/02/27	4	44.20	2	44.20	44.25	2	704	0.28%
2020/02/07	0	0.00	1	40.95	40.70	-1	1,526	-0.07%
2020/01/31	9	39.17	8	39.34	39.90	1	1,756	0.06%
2020/01/30	0	0.00	10	39.40	39.05	-10	1,779	-0.56%
2020/01/20	2	43.15	0	0.00	43.35	2	1,779	0.11%
2020/01/15	3	43.67	0	0.00	43.90	3	1,863	0.16%
2020/01/13	20	44.14	22	44.22	43.70	-2	1,923	-0.10%
2020/01/10	1	42.15	0	0.00	42.35	1	1,945	0.05%
2020/01/09	2	41.90	1	42.00	41.80	1	2,028	0.05%
2020/01/08	7	42.46	5	42.19	41.90	2	2,141	0.09%
2020/01/07	2	42.28	0	0.00	41.95	2	2,252	0.09%
2020/01/06	0	0.00	1	42.00	42.80	-1	2,270	-0.04%
2020/01/03	16	43.04	18	42.98	42.65	-2	2,299	-0.09%
2019/12/31	1	44.20	1	45.25	44.20	0	2,286	0.00%
2019/12/24	1	46.15	1	46.05	44.90	0	2,283	0.00%
2019/12/23	3	44.83	3	44.47	45.40	0	2,296	0.00%
2019/12/20	1	44.45	6	44.44	44.40	-5	2,380	-0.21%
2019/12/19	6	45.08	0	0.00	45.10	6	2,380	0.25%
2019/12/18	4	46.51	5	46.62	46.45	-1	2,370	-0.04%
2019/12/17	1	48.70	2	47.15	46.55	-1	2,354	-0.04%
2019/12/16	0	0.00	1	47.10	45.80	-1	2,285	-0.04%
2019/12/13	4	45.41	2	45.55	45.65	2	2,227	0.09%
2019/12/11	0	0.00	2	42.50	42.15	-2	2,166	-0.09%
2019/12/06	0	0.00	2	42.85	42.85	-2	2,147	-0.09%
2019/12/04	0	0.00	3	42.85	42.80	-3	2,138	-0.14%
2019/12/03	4	44.00	0	0.00	44.05	4	2,119	0.19%
2019/12/02	23	42.32	20	42.71	42.40	3	2,105	0.14%
2019/11/29	0	0.00	3	44.05	43.80	-3	2,082	-0.14%
2019/11/28	0	0.00	1	44.70	44.50	-1	2,073	-0.05%
2019/11/19	1	46.35	1	46.55	44.55	0	1,947	0.00%
2019/11/18	0	0.00	15	48.33	48.05	-15	1,888	-0.79%
2019/11/12	8	49.60	1	49.85	50.00	7	1,720	0.41%
2019/11/11	3	48.85	10	48.84	48.30	-7	1,675	-0.42%
2019/11/08	4	50.60	0	0.00	50.70	4	1,604	0.25%
2019/11/07	34	51.13	11	50.59	51.70	23	1,540	1.49%
2019/11/06	27	50.00	27	49.68	49.95	0	1,328	0.00%
2019/11/05	13	47.60	14	47.58	47.35	-1	1,106	-0.09%
2019/11/04	8	46.70	6	46.83	45.65	2	1,033	0.19%
2019/10/29	7	45.96	7	46.13	42.80	0	855	0.00%
2019/10/28	2	46.85	2	47.00	46.85	0	825	0.00%
2019/10/25	4	46.14	2	47.20	46.50	2	811	0.25%
2019/10/24	7	47.50	7	47.96	47.20	0	798	0.00%
2019/10/23	3	47.20	7	48.56	46.65	-4	774	-0.52%
2019/10/22	14	46.20	10	45.71	46.65	4	716	0.56%
2019/10/21	13	41.87	10	42.73	42.45	3	664	0.45%
2019/10/18	8	43.31	10	43.42	42.90	-2	644	-0.31%
2019/10/17	19	43.16	34	43.06	43.50	-15	596	-2.51%
2019/10/16	8	42.78	7	43.30	43.55	1	508	0.20%
2019/10/15	0	0.00	4	39.50	39.60	-4	392	-1.02%
2019/10/09	6	32.75	5	32.75	32.75	1	249	0.40%
2019/10/03	0	0.00	2	30.30	30.70	-2	209	-0.95%
2019/10/02	0	0.00	4	30.85	30.80	-4	206	-1.94%
2019/09/26	0	0.00	7	31.50	31.00	-7	174	-4.02%
2019/09/25	2	33.45	4	33.70	32.90	-2	149	-1.34%
2019/09/24	0	0.00	1	30.85	30.85	-1	66	-1.49%
2019/09/23	1	28.05	0	0.00	28.05	1	66	1.50%
2019/06/26	1	25.10	0	0.00	25.10	1	55	1.79%
2019/05/30	1	25.30	0	0.00	25.10	1	75	1.33%
2019/04/25	1	26.50	0	0.00	26.50	1	98	1.02%
2019/04/16	6	26.20	0	0.00	26.25	6	102	5.88%
2019/04/11	1	26.30	0	0.00	26.20	1	111	0.90%
2019/04/10	3	26.35	0	0.00	26.00	3	110	2.71%
2019/04/09	6	26.54	0	0.00	26.30	6	110	5.43%
2019/03/22	2	28.15	0	0.00	27.65	2	123	1.61%
2019/03/21	3	27.92	0	0.00	28.00	3	121	2.48%
2018/12/24	0	0.00	6	27.80	27.30	-6	754	-0.80%
2018/12/19	6	26.70	0	0.00	26.30	6	982	0.61%
2018/11/30	0	0.00	15	27.35	27.10	-15	1,187	-1.26%
2018/11/29	0	0.00	15	28.16	28.10	-15	1,174	-1.28%
2018/11/28	0	0.00	15	28.22	28.40	-15	1,169	-1.28%
2018/11/20	1	30.95	0	0.00	31.00	1	1,143	0.09%
2018/11/19	2	31.40	0	0.00	31.30	2	1,142	0.18%
2018/11/16	2	31.55	0	0.00	31.45	2	1,144	0.17%
2018/11/14	0	0.00	5	32.38	31.80	-5	1,137	-0.44%
2018/11/12	5	31.40	0	0.00	30.65	5	1,111	0.45%
2018/11/06	7	32.17	0	0.00	31.50	7	1,080	0.65%
2018/11/02	0	0.00	2	31.50	30.85	-2	1,068	-0.19%
2018/10/31	6	30.30	4	30.25	30.30	2	1,045	0.19%
2018/10/30	4	29.05	0	0.00	29.65	4	1,047	0.38%
2018/10/26	5	31.15	12	30.97	30.70	-7	1,047	-0.67%
2018/10/25	1	30.70	10	29.80	30.20	-9	1,036	-0.87%
2018/10/24	5	33.15	5	32.60	32.20	0	1,066	0.00%
2018/10/17	6	29.30	0	0.00	29.15	6	860	0.70%
2018/10/16	12	29.67	0	0.00	28.80	12	857	1.40%
2018/10/15	6	28.60	0	0.00	28.40	6	850	0.71%
2018/10/09	5	29.56	0	0.00	29.50	5	802	0.62%
2018/10/08	12	28.90	0	0.00	28.75	12	794	1.51%
2018/10/05	0	0.00	5	28.30	28.10	-5	790	-0.63%
2018/10/03	5	31.20	0	0.00	29.35	5	769	0.65%
2018/09/26	28	32.52	29	33.05	33.70	-1	653	-0.15%
2018/09/19	1	32.40	1	31.70	30.20	0	501	0.00%
2018/09/13	10	28.77	10	29.05	27.30	0	417	0.00%
2018/09/04	0	0.00	4	25.75	26.10	-4	690	-0.58%
2018/08/30	0	0.00	1	26.35	26.70	-1	777	-0.13%
2018/08/27	0	0.00	3	27.00	27.25	-3	905	-0.33%
2018/08/15	0	0.00	1	27.00	26.25	-1	1,312	-0.08%
2018/08/07	0	0.00	2	28.90	28.65	-2	1,461	-0.14%
2018/06/26	6	29.60	5	29.05	30.15	1	1,694	0.06%
2018/06/20	1	31.90	0	0.00	31.20	1	1,652	0.06%
2018/06/13	25	35.48	10	35.79	33.70	15	1,551	0.97%
2018/06/12	0	0.00	1	32.60	34.40	-1	1,439	-0.07%
2018/06/11	0	0.00	1	31.40	31.40	-1	1,338	-0.07%
2018/06/04	15	28.73	15	28.72	28.55	0	1,185	0.00%
2018/05/31	0	0.00	3	26.97	27.70	-3	1,043	-0.29%
2018/05/30	0	0.00	1	25.75	25.20	-1	1,010	-0.10%
2018/05/29	20	26.26	18	26.32	26.40	2	994	0.20%
2018/05/25	0	0.00	6	27.90	28.50	-6	940	-0.64%
2018/05/24	20	27.77	22	27.91	29.20	-2	880	-0.23%
2018/05/23	3	26.75	5	25.34	26.80	-2	773	-0.26%
2018/05/22	12	23.10	12	23.42	24.40	0	701	0.00%
2018/05/17	11	22.48	6	22.14	22.10	5	617	0.81%
2018/05/15	0	0.00	2	20.30	20.15	-2	540	-0.37%
2018/05/02	6	23.12	14	22.76	22.10	-8	419	-1.91%
2018/04/30	13	24.64	3	24.87	23.90	10	378	2.64%
2018/04/27	17	24.63	31	25.44	24.60	-14	321	-4.36%
2018/04/26	5	26.15	0	0.00	26.15	5	161	3.09%
2018/04/25	4	23.80	0	0.00	23.80	4	153	2.60%
2018/04/24	3	21.65	13	20.89	21.65	-10	124	-8.00%
2018/04/23	0	0.00	9	20.36	19.70	-9	80	-11.19%
2018/04/20	2	19.20	0	0.00	19.35	2	69	2.89%
2018/04/19	1	20.35	14	20.37	19.80	-13	66	-19.52%
2018/03/26	2	17.40	0	0.00	18.05	2	49	4.04%
2018/03/23	2	17.40	0	0.00	17.70	2	48	4.16%
2018/03/08	5	17.60	0	0.00	17.80	5	40	12.30%
2018/03/07	4	17.58	0	0.00	17.55	4	39	10.04%
2018/01/11	2	17.95	0	0.00	17.95	2	55	3.58%
2018/01/10	2	17.85	0	0.00	17.80	2	55	3.60%