億豐 (8464)-宏遠-館前券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
340.5
漲跌
▼5.0
漲幅
-1.45%
成交量
278張
產業
上市居家生活▼0.68%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	350.00	0	0.00	346.00	2	539	0.37%
2024/04/26	0	0.00	1	385.00	376.50	-1	505	-0.20%
2024/04/25	1	372.50	0	0.00	376.00	1	498	0.20%
2024/04/24	0	0.00	1	379.50	379.50	-1	497	-0.20%
2024/04/19	0	0.00	15	363.83	365.00	-15	525	-2.85%
2024/04/18	0	0.00	2	367.50	368.50	-2	518	-0.39%
2024/04/16	1	359.50	1	364.50	358.00	0	534	0.00%
2024/04/02	1	347.00	0	0.00	349.00	1	500	0.20%
2024/03/27	0	0.00	1	357.00	355.00	-1	491	-0.20%
2024/03/25	15	348.83	0	0.00	346.50	15	493	3.04%
2024/03/20	1	349.00	0	0.00	351.00	1	518	0.19%
2024/03/18	1	361.00	1	367.00	361.50	0	532	0.00%
2024/03/14	1	367.00	0	0.00	364.00	1	523	0.19%
2024/03/06	0	0.00	2	383.00	380.50	-2	526	-0.38%
2024/02/27	0	0.00	1	372.50	371.50	-1	520	-0.19%
2024/02/22	0	0.00	1	373.00	370.00	-1	544	-0.18%
2024/02/21	0	0.00	1	364.00	365.00	-1	538	-0.19%
2024/02/16	0	0.00	1	356.50	350.00	-1	560	-0.18%
2024/02/05	1	341.00	0	0.00	338.50	1	548	0.18%
2024/02/01	0	0.00	6	346.17	348.00	-6	560	-1.07%
2024/01/31	6	337.00	0	0.00	335.50	6	556	1.08%
2024/01/30	1	341.00	0	0.00	342.00	1	549	0.18%
2024/01/29	0	0.00	1	349.00	348.00	-1	544	-0.18%
2024/01/24	1	334.00	0	0.00	331.50	1	534	0.19%
2024/01/19	1	336.00	0	0.00	341.50	1	527	0.19%
2024/01/17	1	347.50	0	0.00	341.50	1	519	0.19%
2024/01/16	1	353.00	0	0.00	355.00	1	507	0.20%
2024/01/15	0	0.00	1	363.00	365.00	-1	493	-0.20%
2024/01/12	1	356.50	0	0.00	356.00	1	474	0.21%
2024/01/09	0	0.00	1	349.50	348.00	-1	440	-0.23%
2024/01/03	1	341.00	0	0.00	343.00	1	454	0.22%
2024/01/02	1	343.00	1	348.00	349.00	0	453	0.00%
2023/12/21	1	343.00	1	350.50	347.50	0	452	0.00%
2023/12/19	2	352.50	2	357.00	361.50	0	436	0.00%
2023/12/14	1	362.00	2	348.00	364.00	-1	402	-0.25%
2023/12/12	1	343.00	0	0.00	344.00	1	375	0.27%
2023/12/07	1	347.00	0	0.00	346.00	1	379	0.26%
2023/11/15	0	0.00	6	333.00	336.50	-6	281	-2.13%
2023/11/14	0	0.00	1	323.00	324.00	-1	279	-0.36%
2023/11/13	1	317.00	0	0.00	321.00	1	281	0.35%
2023/11/10	0	0.00	1	323.00	326.00	-1	281	-0.35%
2023/11/09	0	0.00	6	308.42	311.50	-6	282	-2.12%
2023/11/02	0	0.00	1	298.00	297.00	-1	290	-0.34%
2023/10/20	1	291.00	0	0.00	290.00	1	358	0.28%
2023/10/16	6	302.17	0	0.00	300.50	6	369	1.62%
2023/10/06	0	0.00	6	318.00	316.50	-6	363	-1.65%
2023/09/21	1	309.00	0	0.00	309.50	1	381	0.26%
2023/09/20	6	315.00	0	0.00	313.00	6	380	1.58%
2023/09/15	0	0.00	5	324.50	326.00	-5	391	-1.28%
2023/09/14	0	0.00	1	320.50	323.00	-1	393	-0.25%
2023/09/01	0	0.00	8	313.69	313.00	-8	420	-1.90%
2023/08/31	8	302.56	0	0.00	299.00	8	417	1.92%
2023/08/18	1	301.00	0	0.00	304.50	1	424	0.24%
2023/08/15	0	0.00	1	317.50	314.00	-1	422	-0.24%
2023/08/14	1	303.00	0	0.00	302.50	1	416	0.24%
2023/08/10	1	310.50	1	317.50	313.50	0	414	0.00%
2023/08/09	5	320.30	0	0.00	320.50	5	408	1.22%
2023/08/08	5	327.00	0	0.00	323.50	5	407	1.23%
2023/08/04	0	0.00	1	339.00	334.00	-1	405	-0.25%
2023/08/01	0	0.00	6	337.83	334.50	-6	393	-1.52%
2023/07/31	0	0.00	6	322.08	325.00	-6	386	-1.55%
2023/07/27	5	306.00	0	0.00	308.00	5	367	1.36%
2023/07/26	1	303.00	1	310.50	310.00	0	362	0.00%
2023/07/19	2	325.00	0	0.00	319.00	2	343	0.58%
2023/07/18	1	343.50	1	349.00	343.00	0	329	0.00%
2023/07/11	0	0.00	1	343.00	340.00	-1	318	-0.31%
2023/07/06	2	333.50	0	0.00	330.00	2	315	0.63%
2023/06/20	6	344.25	0	0.00	339.50	6	319	1.88%
2023/06/16	1	350.50	0	0.00	348.50	1	326	0.31%
2023/06/07	0	0.00	1	363.00	364.50	-1	333	-0.30%
2023/05/25	1	343.00	1	349.50	347.50	0	359	0.00%
2023/05/24	1	353.00	0	0.00	354.00	1	361	0.28%
2023/05/23	0	0.00	1	363.50	359.50	-1	361	-0.28%
2023/05/17	0	0.00	1	343.00	343.00	-1	359	-0.28%
2023/05/16	1	337.00	1	343.00	338.00	0	362	0.00%
2023/05/15	1	333.00	0	0.00	334.00	1	360	0.28%
2023/05/12	0	0.00	4	343.00	340.50	-4	361	-1.11%
2023/05/09	5	343.50	1	343.00	344.00	4	372	1.07%
2023/05/08	0	0.00	1	349.50	348.50	-1	372	-0.27%
2023/05/05	1	343.00	0	0.00	346.50	1	394	0.25%
2023/05/02	0	0.00	1	348.00	350.50	-1	405	-0.25%
2023/04/28	0	0.00	1	339.50	337.50	-1	413	-0.24%
2023/04/06	0	0.00	10	333.00	326.00	-10	442	-2.26%
2023/03/27	1	325.00	0	0.00	324.00	1	445	0.22%
2023/03/24	0	0.00	1	336.00	334.50	-1	441	-0.23%
2023/03/21	0	0.00	1	327.00	322.50	-1	457	-0.22%
2023/03/17	0	0.00	1	318.00	317.00	-1	454	-0.22%
2023/03/15	2	309.00	1	318.50	310.50	1	454	0.22%
2023/03/14	2	310.75	0	0.00	307.00	2	450	0.44%
2023/03/13	5	320.00	0	0.00	320.00	5	440	1.14%
2023/03/10	5	324.00	0	0.00	324.50	5	437	1.14%
2023/03/07	0	0.00	5	341.50	342.00	-5	465	-1.07%
2023/02/24	5	326.00	0	0.00	326.00	5	455	1.10%
2023/02/23	0	0.00	1	328.50	329.00	-1	454	-0.22%
2023/02/22	2	320.75	0	0.00	320.00	2	456	0.44%
2023/02/16	1	333.50	0	0.00	336.00	1	490	0.20%
2023/02/15	0	0.00	6	339.25	341.50	-6	501	-1.20%
2023/02/14	0	0.00	1	328.50	330.00	-1	493	-0.20%
2023/02/13	0	0.00	1	320.00	319.00	-1	496	-0.20%
2023/02/08	1	315.50	0	0.00	326.50	1	508	0.20%
2023/02/07	1	332.00	2.1	325.68	329.00	-1.1	507	-0.21%
2023/02/03	0	0.00	1	319.50	320.00	-1	502	-0.20%
2023/02/02	6	311.50	1	316.50	315.50	5	478	1.04%
2023/01/31	2	321.50	0	0.00	311.50	2	474	0.42%
2023/01/30	2	321.00	2	332.50	333.50	0	471	0.00%
2023/01/17	1	318.00	0	0.00	321.00	1	463	0.22%
2023/01/13	0	0.00	1	320.50	320.00	-1	455	-0.22%
2023/01/12	1	312.00	1	315.50	315.50	0	471	0.00%
2023/01/09	0	0.00	1	312.00	309.00	-1	486	-0.21%
2023/01/06	0	0.00	1	298.50	297.50	-1	490	-0.20%
2023/01/05	1	292.50	1	299.50	299.00	0	521	0.00%
2023/01/03	1	290.50	0	0.00	293.50	1	524	0.19%
2022/12/30	0	0.00	1	297.00	294.50	-1	522	-0.19%
2022/12/29	0	0.00	1	293.00	293.00	-1	526	-0.19%
2022/12/20	4	276.13	0	0.00	274.00	4	552	0.72%
2022/12/16	0	0.00	5	285.50	285.50	-5	556	-0.90%
2022/12/14	0	0.00	3	282.83	288.50	-3	558	-0.54%
2022/12/13	1	271.50	0	0.00	272.00	1	549	0.18%
2022/12/02	6	284.50	0	0.00	285.50	6	548	1.09%
2022/11/29	0	0.00	5	288.00	291.50	-5	527	-0.95%
2022/11/25	0	0.00	1	279.50	277.50	-1	508	-0.20%
2022/11/24	0	0.00	1	279.00	280.50	-1	508	-0.20%
2022/11/22	1	263.00	1	268.50	268.50	0	511	0.00%
2022/11/21	2	271.75	0	0.00	268.00	2	503	0.40%
2022/11/18	5	282.00	0	0.00	282.00	5	497	1.01%
2022/11/16	2	286.50	0	0.00	287.00	2	484	0.41%
2022/11/15	0	0.00	1	283.00	285.00	-1	478	-0.21%
2022/11/14	0	0.00	2	273.50	278.00	-2	465	-0.43%
2022/11/11	0	0.00	7	256.36	259.50	-7	450	-1.55%
2022/11/10	0	0.00	0	241.50	241.50	0	439	0.00%
2022/11/04	1	237.00	0	0.00	240.00	1	442	0.23%
2022/11/03	5	245.00	0	0.00	244.00	5	439	1.14%
2022/11/01	0	0.00	5	252.50	258.00	-5	440	-1.14%
2022/10/28	0	0.00	1	251.00	247.50	-1	457	-0.22%
2022/10/26	1	237.00	0	0.00	242.50	1	464	0.22%
2022/10/25	5	243.00	0	0.00	246.00	5	455	1.10%
2022/10/21	2	250.75	0	0.00	247.00	2	451	0.44%
2022/10/20	0	0.00	1	259.00	257.50	-1	450	-0.22%
2022/10/19	0	0.00	1	256.00	253.00	-1	430	-0.23%
2022/10/18	0	0.00	1	247.00	248.00	-1	426	-0.23%
2022/10/13	1	238.50	0	0.00	238.50	1	403	0.25%
2022/10/12	0	0.00	2	250.50	256.50	-2	371	-0.54%
2022/10/06	0	253.00	0	0.00	251.00	0	367	0.00%
2022/09/30	1	253.00	0	0.00	251.50	1	356	0.28%
2022/07/13	0.2	277.50	0	0.00	275.50	0.2	602	0.03%
2022/07/11	1	283.00	1	279.00	278.50	0	613	0.00%
2022/06/16	1	309.00	0	0.00	306.50	1	539	0.19%
2022/06/14	1	321.00	0	0.00	327.00	1	554	0.18%
2022/06/10	0	0.00	1	338.00	341.00	-1	551	-0.18%
2022/06/08	2	331.00	1	343.00	325.00	1	550	0.18%
2022/06/07	0	0.00	2	330.00	330.50	-2	537	-0.37%
2022/06/06	1	315.50	0	0.00	314.00	1	529	0.19%
2022/05/30	0	0.00	1	323.00	324.00	-1	517	-0.19%
2022/05/19	1	316.00	0	0.00	309.50	1	547	0.18%
2022/05/18	0	0.00	1	333.00	332.00	-1	540	-0.19%
2022/03/14	1.1	309.45	0	0.00	310.50	1.1	452	0.24%
2022/03/11	1	325.50	0	0.00	323.00	1	440	0.23%
2022/03/08	0.1	315.50	0	0.00	317.00	0.1	438	0.02%
2022/03/04	1	346.00	0	0.00	346.00	1	443	0.23%
2022/02/15	1	361.50	0	0.00	360.50	1	425	0.24%
2022/01/21	1	383.00	0	0.00	387.50	1	427	0.23%
2021/12/21	0	0.00	1	405.50	403.00	-1	546	-0.18%
2021/12/20	1	393.00	0	0.00	394.00	1	551	0.18%
2021/12/10	0	0.00	1	398.50	403.00	-1	542	-0.18%
2021/12/01	1	381.00	0	0.00	379.00	1	531	0.19%
2021/07/27	0	0.00	1	467.00	461.50	-1	556	-0.18%
2021/07/08	0	0.00	1	423.00	417.50	-1	572	-0.17%
2021/07/01	1	420.00	0	0.00	414.50	1	576	0.17%
2021/06/29	0	0.00	1	413.50	413.00	-1	568	-0.18%
2021/06/25	1	422.00	0	0.00	417.00	1	576	0.17%
2021/06/22	0	0.00	1	398.00	396.50	-1	576	-0.17%
2021/06/17	1	386.00	0	0.00	390.00	1	580	0.17%
2021/06/16	1	391.50	0	0.00	398.50	1	594	0.17%
2021/04/20	0	0.00	1	440.50	445.00	-1	825	-0.12%
2021/04/19	1	442.00	0	0.00	441.00	1	827	0.12%
2021/03/31	1	402.00	1	398.00	398.00	0	837	0.00%
2021/03/25	1	391.00	1	393.00	391.00	0	823	0.00%
2021/03/11	0	0.00	3	421.00	424.00	-3	874	-0.34%
2021/03/08	3	404.50	0	0.00	402.00	3	859	0.35%
2021/03/05	0	0.00	3	414.67	410.00	-3	851	-0.35%
2021/02/26	1	400.00	1	387.50	390.00	0	826	0.00%
2021/02/25	2	396.50	0	0.00	396.50	2	808	0.25%
2021/02/24	0	0.00	1	380.50	380.00	-1	796	-0.13%
2021/02/23	1	396.00	5	394.00	396.50	-4	789	-0.51%
2021/02/17	0	0.00	2	391.00	387.50	-2	785	-0.25%
2021/02/03	1	375.00	0	0.00	373.50	1	790	0.13%
2021/01/28	2	374.00	0	0.00	377.50	2	842	0.24%
2021/01/27	0	0.00	4	389.00	385.00	-4	831	-0.48%
2021/01/25	3	377.00	0	0.00	378.50	3	808	0.37%
2021/01/20	1	379.00	1	370.00	370.00	0	774	0.00%
2021/01/18	0	0.00	2	360.00	355.50	-2	729	-0.27%
2021/01/15	2	349.00	0	0.00	347.50	2	705	0.28%
2021/01/14	0	0.00	1	348.00	347.50	-1	699	-0.14%
2021/01/12	0	0.00	2	329.00	323.50	-2	681	-0.29%
2021/01/08	2	330.00	0	0.00	330.00	2	691	0.29%
2021/01/07	0	0.00	2	333.75	332.50	-2	697	-0.29%
2020/12/31	1	322.00	0	0.00	326.00	1	723	0.14%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/17	2	330.00	0	0.00	330.00	2	774	0.26%
2020/12/15	0	0.00	3	346.00	334.00	-3	789	-0.38%
2020/12/11	1	331.50	1	336.50	329.00	0	764	0.00%
2020/12/10	0	0.00	1	326.50	326.00	-1	771	-0.13%
2020/12/08	1	310.50	1	314.50	314.00	0	776	0.00%
2020/12/07	2	320.00	0	0.00	318.00	2	777	0.26%
2020/12/03	1	325.50	0	0.00	327.00	1	784	0.13%
2020/11/30	0	0.00	1	339.50	336.50	-1	817	-0.12%
2020/11/25	3	325.00	0	0.00	324.50	3	844	0.36%
2020/11/11	1	352.50	1	351.50	353.50	0	884	0.00%
2020/11/06	0	0.00	4	341.50	345.00	-4	867	-0.46%
2020/11/04	1	318.00	1	317.50	322.50	0	835	0.00%
2020/10/21	1	320.50	1	320.00	318.50	0	1,001	0.00%
2020/10/19	0	0.00	1	324.50	325.50	-1	995	-0.10%
2020/10/16	6	325.17	1	321.00	321.00	5	990	0.50%
2020/10/15	1	337.50	1	332.50	332.50	0	996	0.00%
2020/10/14	0	0.00	2	338.00	338.00	-2	991	-0.20%
2020/10/08	2	326.00	0	0.00	330.00	2	987	0.20%
2020/09/30	0	0.00	2	347.00	343.50	-2	976	-0.20%
2020/09/24	2	330.00	0	0.00	324.50	2	1,010	0.20%
2020/09/18	0	0.00	2	355.00	359.00	-2	1,070	-0.19%
2020/09/17	0	0.00	1	348.50	348.50	-1	1,038	-0.10%
2020/09/16	0	0.00	1	345.50	345.50	-1	1,038	-0.10%
2020/09/07	3	318.50	0	0.00	318.50	3	1,049	0.29%
2020/08/31	3	348.17	1	350.00	338.00	2	1,035	0.19%
2020/08/27	0	0.00	1	357.50	356.00	-1	1,026	-0.10%
2020/08/24	1	358.50	4	361.13	361.00	-3	1,019	-0.29%
2020/08/21	1	348.00	0	0.00	346.50	1	1,003	0.10%
2020/08/20	2	340.00	1	343.00	338.50	1	994	0.10%
2020/08/19	2	364.50	2	372.00	362.50	0	982	0.00%
2020/08/05	0	0.00	3	354.00	353.00	-3	938	-0.32%
2020/08/04	0	0.00	1	337.00	337.00	-1	887	-0.11%
2020/06/10	0	0.00	1	262.50	261.50	-1	991	-0.10%
2020/06/09	1	264.00	0	0.00	262.50	1	1,058	0.09%
2020/06/01	1	254.50	1	257.50	254.00	0	1,099	0.00%
2020/05/28	1	255.50	0	0.00	252.00	1	1,105	0.09%
2020/05/26	1	252.50	1	254.50	254.00	0	1,123	0.00%
2020/05/25	0	0.00	1	244.00	251.00	-1	1,128	-0.09%
2020/05/22	1	251.00	0	0.00	247.50	1	1,128	0.09%
2020/04/27	0	0.00	1	214.00	217.50	-1	1,139	-0.09%
2020/04/14	0	0.00	2	205.00	203.00	-2	1,128	-0.18%
2020/04/13	0	0.00	1	205.50	202.00	-1	1,124	-0.09%
2020/04/10	0	0.00	6	209.50	211.00	-6	1,122	-0.53%
2020/04/08	0	0.00	5	206.50	208.00	-5	1,108	-0.45%
2020/04/01	0	0.00	1	183.00	183.50	-1	1,064	-0.09%
2020/03/31	6	185.92	0	0.00	180.50	6	1,051	0.57%
2020/03/27	0	0.00	5	198.00	194.00	-5	1,015	-0.49%
2020/01/17	1	291.50	6	288.17	284.50	-5	663	-0.75%
2020/01/13	0	0.00	1	293.50	289.50	-1	644	-0.16%
2020/01/10	1	286.50	0	0.00	286.50	1	646	0.15%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/16	0	0.00	1	268.00	266.50	-1	722	-0.14%
2019/12/12	1	258.00	0	0.00	261.50	1	720	0.14%
2019/12/11	1	256.00	0	0.00	255.50	1	715	0.14%
2019/11/07	0	0.00	1	299.50	300.50	-1	865	-0.12%
2019/11/06	1	300.00	0	0.00	302.50	1	857	0.12%
2019/11/05	5	277.00	0	0.00	285.00	5	813	0.61%
2019/08/29	0	0.00	1	280.00	272.00	-1	896	-0.11%
2019/07/01	0	0.00	1	239.50	245.50	-1	811	-0.12%
2019/06/28	1	233.50	0	0.00	233.50	1	805	0.12%
2019/06/19	0	0.00	1	225.00	236.50	-1	785	-0.13%
2019/06/18	1	219.00	1	221.50	220.50	0	753	0.00%
2019/06/17	1	217.00	1	218.50	217.50	0	740	0.00%
2019/06/14	1	209.00	1	214.50	214.50	0	734	0.00%
2019/06/04	1	222.50	0	0.00	214.00	1	670	0.15%
2019/05/17	0	0.00	1	232.50	230.50	-1	675	-0.15%
2019/05/10	1	239.50	1	239.00	239.00	0	639	0.00%
2019/04/18	1	247.50	1	245.00	245.00	0	620	0.00%
2019/04/17	1	250.00	1	253.50	253.50	0	623	0.00%
2019/04/15	1	259.00	1	261.50	259.50	0	641	0.00%
2019/04/11	1	255.00	0	0.00	255.50	1	648	0.15%
2019/03/18	1	273.50	0	0.00	279.00	1	734	0.14%
2019/01/22	1	269.00	1	274.00	274.00	0	726	0.00%
2019/01/15	0	0.00	0	269.00	266.50	0	715	0.00%
2019/01/04	0	0.00	1	250.00	250.00	-1	734	-0.14%
2019/01/03	1	237.50	0	0.00	240.50	1	737	0.14%
2018/12/14	0	0.00	44	251.63	253.50	-44	672	-6.55%
2018/11/27	0	0.00	1	218.50	219.00	-1	541	-0.18%
2018/11/14	0	217.00	0	0.00	217.00	0	574	0.00%
2018/10/18	3	174.00	3	178.50	179.00	0	526	0.00%
2018/10/17	0	0.00	1	183.00	179.50	-1	514	-0.19%
2018/10/16	2	185.75	1	179.00	179.50	1	497	0.20%
2018/08/08	0	0.00	5	257.00	257.00	-5	444	-1.12%
2018/08/07	5	258.50	0	0.00	257.00	5	452	1.11%
2018/07/26	0	0.00	1	275.00	276.00	-1	449	-0.22%
2018/07/18	1	279.00	0	0.00	279.50	1	439	0.23%
2018/06/29	3	262.00	3	260.50	260.50	0	357	0.00%
2018/03/22	1	277.00	1	280.50	280.00	0	602	0.00%
2018/03/20	1	284.00	0	0.00	285.00	1	594	0.17%
2018/03/15	0	0.00	7	295.00	295.00	-7	605	-1.16%
2018/03/13	4	306.00	4	303.50	306.00	0	604	0.00%
2018/03/02	3	280.50	0	0.00	281.50	3	614	0.49%
2018/02/26	0	0.00	1	291.50	291.50	-1	615	-0.16%
2018/02/12	0	0.00	3	292.50	280.00	-3	594	-0.50%
2018/02/07	0	0.00	1	274.00	274.00	-1	599	-0.17%
2018/01/25	1	308.50	0	0.00	307.00	1	579	0.17%
2018/01/18	5	314.00	0	0.00	315.00	5	571	0.88%
2018/01/11	1	304.00	0	0.00	304.00	1	588	0.17%
2018/01/05	2	317.00	0	0.00	307.50	2	572	0.35%
2018/01/03	15	315.33	0	0.00	315.00	15	573	2.62%