億豐 (8464)-國泰-板橋券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
352.0
漲跌
▲6.5
漲幅
+1.88%
成交量
576張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	351.00	0	0.00	352.00	0.1	555	0.01%
2024/05/13	0	347.47	0	0.00	344.00	0	560	0.01%
2024/05/10	0	344.50	0	0.00	340.50	0	555	0.00%
2024/05/09	0.1	346.22	0	0.00	345.50	0.1	559	0.02%
2024/05/07	0	344.00	0	0.00	345.00	0	556	0.00%
2024/05/06	0	344.00	0	0.00	342.50	0	553	0.01%
2024/05/03	1.2	348.07	1	351.50	346.00	0.2	539	0.05%
2024/05/02	0	370.50	0	0.00	369.00	0	509	0.00%
2024/04/29	0	375.50	0	381.00	378.00	0	512	0.00%
2024/04/25	0	375.50	0	0.00	376.00	0	498	0.00%
2024/04/24	0	0.00	0	378.00	379.50	0	497	0.00%
2024/04/23	0	372.17	0	372.00	373.50	0	502	0.00%
2024/04/22	0	365.00	0	364.00	365.50	0	508	0.00%
2024/04/19	0.1	363.36	1	363.00	365.00	-0.9	525	-0.18%
2024/04/18	0.1	364.00	0	0.00	368.50	0.1	518	0.01%
2024/04/17	0.2	360.49	0	361.00	362.00	0.1	538	0.03%
2024/04/16	0	358.88	0	359.00	358.00	0	534	0.01%
2024/04/12	1	351.50	0	0.00	351.00	1	516	0.19%
2024/04/11	0	348.50	0	0.00	352.50	0	517	0.00%
2024/03/26	0	345.00	0	0.00	345.00	0	492	0.00%
2024/03/25	0	346.00	0	0.00	346.50	0	493	0.00%
2024/03/21	0	353.50	0	0.00	355.00	0	513	0.00%
2024/03/20	0	352.65	0	0.00	351.00	0	518	0.00%
2024/03/14	0	367.13	0	0.00	364.00	0	523	0.01%
2024/03/12	0	0.00	0	379.14	378.50	0	514	0.00%
2024/03/11	0	380.50	0	380.00	378.50	0	517	0.00%
2024/03/08	0	0.00	0.1	374.00	375.50	-0.1	518	-0.01%
2024/03/07	0	0.00	0	380.00	382.00	0	524	0.00%
2024/03/06	0	0.00	0	380.83	380.50	0	526	0.00%
2024/03/05	0	369.00	0	0.00	370.00	0	527	0.00%
2024/03/04	0	374.50	0	0.00	372.50	0	534	0.00%
2024/03/01	0	0.00	1	379.98	379.00	-1	537	-0.19%
2024/02/29	0	0.00	0	367.00	369.50	0	524	0.00%
2024/02/26	0	367.00	0	0.00	369.00	0	515	0.00%
2024/02/23	0	0.00	0.1	370.00	372.00	-0.1	518	-0.02%
2024/02/22	0	0.00	0	372.28	370.00	0	544	0.00%
2024/02/21	0	0.00	1	364.49	365.00	-1	538	-0.19%
2024/02/20	0	0.00	0	355.50	358.00	0	543	0.00%
2024/02/19	0	352.00	0	0.00	352.50	0	552	0.00%
2024/02/15	0	0.00	0	346.00	346.00	0	558	0.00%
2024/02/05	0	339.00	0	0.00	338.50	0	548	0.00%
2024/02/02	0	346.00	0	0.00	346.00	0	552	0.00%
2024/01/31	0	336.00	0	0.00	335.50	0	556	0.00%
2024/01/29	0.1	346.80	0	0.00	348.00	0.1	544	0.02%
2024/01/23	1	338.50	0	0.00	338.00	1	534	0.19%
2024/01/18	0	343.00	0	0.00	340.00	0	528	0.00%
2024/01/17	0	342.96	0	0.00	341.50	0	519	0.00%
2024/01/15	0	0.00	0.1	366.01	365.00	-0.1	493	-0.01%
2024/01/12	0.1	357.68	0	0.00	356.00	0.1	474	0.01%
2024/01/11	0	370.00	0.1	377.97	368.50	-0.1	470	-0.02%
2024/01/09	0	0.00	0	349.00	348.00	0	440	0.00%
2024/01/02	0	345.50	0	0.00	349.00	0	453	0.00%
2023/12/29	0	0.00	0	348.00	353.00	0	456	-0.01%
2023/12/28	0	0.00	0	351.00	351.50	0	458	0.00%
2023/12/27	0	0.00	0	349.50	349.50	0	457	0.00%
2023/12/26	0	0.00	0	352.00	352.00	0	453	0.00%
2023/12/21	0.1	346.00	0.1	345.48	347.50	0	452	0.01%
2023/12/20	0	351.17	0	0.00	352.00	0	446	0.00%
2023/12/15	0	0.00	0.1	360.50	363.00	-0.1	412	-0.01%
2023/12/14	0.1	363.00	0.1	349.50	364.00	0	402	-0.01%
2023/12/12	0	341.92	0	0.00	344.00	0	375	0.01%
2023/12/11	0	353.00	0.6	348.50	354.50	-0.6	375	-0.16%
2023/12/07	0	0.00	0	355.00	346.00	0	379	0.00%
2023/12/06	0	0.00	1.1	357.63	359.00	-1.1	380	-0.28%
2023/12/04	0	0.00	0.2	347.00	346.50	-0.2	370	-0.06%
2023/11/30	0	338.50	0	0.00	341.00	0	357	0.00%
2023/11/27	0	0.00	0	340.00	339.00	0	349	0.00%
2023/11/22	0.1	336.68	0	0.00	337.00	0.1	347	0.02%
2023/11/21	0	0.00	0.1	347.50	347.50	-0.1	343	-0.03%
2023/11/20	0.1	346.00	0	0.00	346.00	0.1	314	0.03%
2023/11/17	0	332.24	0	0.00	334.00	0	309	0.01%
2023/11/16	14	342.07	14.1	340.82	340.50	-0.1	294	-0.03%
2023/11/15	0	0.00	0	336.56	336.50	0	281	-0.02%
2023/11/14	0	0.00	0	324.87	324.00	0	279	-0.01%
2023/11/13	0	320.25	0.2	323.97	321.00	-0.2	281	-0.05%
2023/11/10	0	324.00	0	321.89	326.00	0	281	0.00%
2023/11/06	0	0.00	0	302.50	302.00	0	285	0.00%
2023/11/02	0	298.00	0	0.00	297.00	0	290	0.00%
2023/10/31	0	288.16	0	0.00	286.00	0	295	0.02%
2023/10/26	0	293.00	0	0.00	292.00	0	324	0.00%
2023/10/23	0	293.00	0	0.00	291.00	0	341	0.00%
2023/10/20	0	293.71	0	0.00	290.00	0	358	0.00%
2023/10/19	0	297.00	0	0.00	295.00	0	358	0.00%
2023/10/18	0	301.33	0	0.00	300.00	0	358	0.00%
2023/10/16	0	302.50	0	0.00	300.50	0	369	0.00%
2023/10/13	0	313.00	0	0.00	307.50	0	369	0.00%
2023/10/11	0	312.75	0	0.00	309.00	0	368	0.00%
2023/10/04	0.1	304.50	0	0.00	306.50	0.1	364	0.02%
2023/09/22	0	0.00	0	312.00	316.50	0	380	0.00%
2023/09/19	0	0.00	0	322.00	319.00	0	378	0.00%
2023/09/18	0	0.00	0	324.00	322.00	0	381	0.00%
2023/09/15	0	0.00	0	322.50	326.00	0	391	0.00%
2023/09/13	0	312.50	0	0.00	315.00	0	390	0.00%
2023/09/12	0	321.25	0	0.00	321.00	0	398	0.01%
2023/09/11	0	312.50	0	0.00	308.00	0	398	0.00%
2023/09/06	0	0.00	0	311.00	310.50	0	408	-0.01%
2023/09/05	0	308.50	0.1	309.00	310.00	-0.1	409	-0.02%
2023/08/31	0.1	302.43	0	0.00	299.00	0.1	417	0.02%
2023/08/22	0	305.50	0.1	304.00	304.00	-0.1	418	-0.02%
2023/08/17	0.1	309.00	0	0.00	310.00	0.1	426	0.02%
2023/08/14	0	0.00	3	302.50	302.50	-3	416	-0.72%
2023/08/08	0	327.50	0	0.00	323.50	0	407	0.00%
2023/08/07	0	310.00	0.1	332.50	330.00	-0.1	404	-0.01%
2023/08/02	1	326.00	1	323.00	322.50	0	397	0.00%
2023/07/27	0	308.00	0	0.00	308.00	0	367	0.00%
2023/07/26	0	307.00	0	0.00	310.00	0	362	0.00%
2023/07/25	1	306.00	1	305.00	306.00	0	368	0.00%
2023/07/24	0	314.83	0	0.00	311.50	0	352	0.00%
2023/07/21	0	0.00	3.3	322.03	324.00	-3.3	348	-0.95%
2023/07/19	0	319.93	0	0.00	319.00	0	343	0.01%
2023/07/18	0	0.00	0	346.00	343.00	0	329	-0.01%
2023/07/14	0	346.00	0	0.00	343.00	0	328	0.00%
2023/07/11	0	0.00	0	333.00	340.00	0	318	-0.01%
2023/07/07	0	0.00	0	330.00	335.00	0	316	0.00%
2023/07/06	1	340.92	0.2	338.46	330.00	0.8	315	0.27%
2023/07/05	0	347.00	0	348.50	346.00	0	308	0.00%
2023/07/04	0	0.00	0	346.00	350.00	0	305	-0.01%
2023/07/03	0	0.00	0.1	345.50	348.00	-0.1	311	-0.02%
2023/06/30	0	0.00	0.1	341.50	342.50	-0.1	315	-0.02%
2023/06/28	0	0.00	0.1	343.14	345.00	-0.1	315	-0.04%
2023/06/27	0	0.00	0	342.00	343.00	0	317	-0.01%
2023/06/20	0	339.38	0	343.50	339.50	0	319	0.00%
2023/06/16	0	349.95	0	0.00	348.50	0	326	0.00%
2023/06/15	0	0.00	0.1	354.50	355.00	-0.1	318	-0.02%
2023/06/14	0	355.50	0	0.00	358.00	0	315	0.00%
2023/06/12	0	0.00	0	358.00	358.50	0	314	-0.01%
2023/06/09	0	0.00	0.1	364.50	362.50	-0.1	327	-0.02%
2023/06/07	0	0.00	1	365.00	364.50	-1	333	-0.30%
2023/05/25	0	340.50	0	0.00	347.50	0	359	0.00%
2023/05/24	0	0.00	0.1	354.00	354.00	-0.1	361	-0.02%
2023/05/23	0	360.00	1	357.52	359.50	-1	361	-0.28%
2023/05/09	0	0.00	0	342.00	344.00	0	372	-0.01%
2023/05/02	0	347.50	0	351.33	350.50	0	405	0.00%
2023/04/25	0	0.00	0.1	325.00	326.00	-0.1	414	-0.01%
2023/04/24	0	0.00	0	328.00	327.50	0	415	0.00%
2023/04/10	0	0.00	0	330.50	330.50	0	443	0.00%
2023/03/30	0	0.00	0	331.50	332.00	0	435	0.00%
2023/03/28	0	0.00	0	324.00	325.00	0	443	-0.01%
2023/03/21	0	0.00	0	328.00	322.50	0	457	0.00%
2023/03/16	0	0.00	0	312.00	312.00	0	452	0.00%
2023/03/14	0	306.38	0	0.00	307.00	0	450	0.01%
2023/03/13	0	0.00	0	340.00	320.00	0	440	-0.01%
2023/03/10	0	0.00	0	324.00	324.50	0	437	0.00%
2023/03/08	0	0.00	0.1	339.50	339.50	-0.1	453	-0.01%
2023/03/03	0	0.00	0	349.50	339.50	0	476	0.00%
2023/03/01	0	0.00	0.1	330.50	327.50	-0.1	451	-0.03%
2023/02/23	0	0.00	0	329.00	329.00	0	454	0.00%
2023/02/15	0	0.00	0	339.50	341.50	0	501	0.00%
2023/02/14	0	0.00	0	329.00	330.00	0	493	0.00%
2023/02/09	0	320.94	0	0.00	321.00	0	504	0.01%
2023/02/03	0.2	315.50	0	0.00	320.00	0.2	502	0.03%
2023/02/02	0.2	313.00	0	0.00	315.50	0.2	478	0.04%
2023/01/31	0	312.97	0	0.00	311.50	0	474	0.00%
2023/01/30	0	318.48	0	0.00	333.50	0	471	0.01%
2023/01/17	0	314.50	0	0.00	321.00	0	463	0.00%
2023/01/09	0	0.00	0.1	308.00	309.00	-0.1	486	-0.02%
2023/01/03	0	291.00	0	0.00	293.50	0	524	0.01%
2022/12/20	0	0.00	1	274.00	274.00	-1	552	-0.18%
2022/12/09	0	277.50	0	0.00	275.50	0	550	0.00%
2022/12/06	0	282.00	0	0.00	278.00	0	548	0.01%
2022/11/29	1	292.50	1	291.50	291.50	0	527	0.00%
2022/11/28	0	0.00	1	284.00	282.50	-1	517	-0.19%
2022/11/24	0	278.00	0	0.00	280.50	0	508	0.00%
2022/11/18	0	0.00	1	282.00	282.00	-1	497	-0.20%
2022/11/17	0	285.00	0	0.00	285.00	0	492	0.00%
2022/11/15	0.6	279.44	0	0.00	285.00	0.6	478	0.13%
2022/11/14	1	277.98	0	0.00	278.00	1	465	0.22%
2022/11/11	2	254.76	1	257.50	259.50	1	450	0.23%
2022/11/10	0	240.00	0	0.00	241.50	0	439	0.00%
2022/11/08	0	245.25	0	0.00	245.00	0	444	0.01%
2022/11/04	1	237.55	1	237.00	240.00	0	442	0.00%
2022/11/03	0	246.50	0	0.00	244.00	0	439	0.00%
2022/10/28	1	250.00	0	0.00	247.50	1	457	0.22%
2022/10/26	0	0.00	0	241.50	242.50	0	464	0.00%
2022/10/21	0.1	249.59	0	0.00	247.00	0.1	451	0.02%
2022/10/19	0	254.50	0.1	252.00	253.00	0	430	-0.01%
2022/10/18	0.1	246.00	0	0.00	248.00	0.1	426	0.01%
2022/10/17	0.1	237.50	0	0.00	236.00	0.1	421	0.02%
2022/10/14	1	235.00	0	0.00	235.00	1	413	0.24%
2022/10/13	3	240.99	3	233.00	238.50	0	403	0.00%
2022/10/11	0	0.00	0.1	251.00	252.50	-0.1	371	-0.03%
2022/10/07	1	250.01	0	0.00	251.50	1	365	0.28%
2022/10/06	0	253.00	0	0.00	251.00	0	367	0.01%
2022/10/04	0	254.15	0	0.00	255.00	0	355	0.01%
2022/09/28	0	0.00	0.2	256.50	255.00	-0.2	365	-0.05%
2022/09/27	0	260.00	0	0.00	261.00	0	372	0.01%
2022/09/26	1	260.06	0	0.00	252.50	1	381	0.27%
2022/09/23	1	270.50	1	267.50	268.00	0	419	0.00%
2022/09/12	0	0.00	0.2	284.00	286.50	-0.2	449	-0.04%
2022/09/08	2	283.42	2	279.50	280.50	0	451	0.00%
2022/09/06	0	275.00	0	0.00	273.00	0	455	0.00%
2022/09/01	0	283.00	0	0.00	283.00	0	471	0.00%
2022/08/29	2	286.50	0	0.00	285.50	2	507	0.39%
2022/08/25	0	293.50	0	0.00	291.50	0	509	0.00%
2022/08/22	0	294.00	0	0.00	296.50	0	554	0.00%
2022/08/18	0	295.00	0	0.00	294.00	0	558	0.01%
2022/08/17	0.2	302.44	0	0.00	300.00	0.2	559	0.04%
2022/08/16	0	301.00	0	0.00	302.50	0	559	0.01%
2022/08/12	0.1	296.50	0	0.00	297.00	0.1	547	0.02%
2022/08/10	0	282.00	0	0.00	281.00	0	563	0.00%
2022/08/05	0	279.50	0	0.00	286.00	0	577	0.00%
2022/08/04	0	273.00	0	0.00	272.00	0	564	0.00%
2022/08/03	1	272.60	0	0.00	272.00	1	566	0.19%
2022/07/28	0	288.00	0	0.00	288.00	0	565	0.00%
2022/07/20	0	285.00	0	0.00	281.00	0	579	0.00%
2022/07/14	0	275.00	0	0.00	277.50	0	596	0.00%
2022/07/07	0	282.00	0	0.00	282.00	0	619	0.00%
2022/07/01	0	279.59	0	0.00	275.00	0	581	0.01%
2022/06/30	0	299.00	0	0.00	293.00	0	541	0.00%
2022/06/20	1	297.60	0	0.00	300.00	1	535	0.19%
2022/06/17	0	303.50	0	0.00	302.50	0	535	0.00%
2022/06/16	0	314.00	0	311.00	306.50	0	539	0.00%
2022/06/15	3	325.00	9	320.17	319.50	-6	542	-1.11%
2022/06/13	8	327.13	2	330.50	327.50	6	554	1.08%
2022/06/10	1	337.00	1	340.00	341.00	0	551	0.00%
2022/06/09	0	0.00	4	333.00	331.00	-4	560	-0.71%
2022/06/08	4	325.01	10	333.20	325.00	-6	550	-1.09%
2022/06/07	10	323.00	0	0.00	330.50	10	537	1.86%
2022/05/23	0.1	308.21	0	0.00	307.50	0.1	548	0.01%
2022/05/20	0.1	309.20	0	0.00	308.00	0.1	554	0.02%
2022/05/19	0.1	312.65	0	0.00	309.50	0.1	547	0.01%
2022/05/18	0	331.88	0	0.00	332.00	0	540	0.00%
2022/05/13	0	307.00	0	0.00	312.50	0	539	0.01%
2022/05/09	0	307.00	0	0.00	306.00	0	537	0.00%
2022/05/06	0	313.00	0	0.00	313.50	0	542	0.00%
2022/05/05	0	325.50	0	0.00	322.50	0	545	0.00%
2022/05/04	0	322.00	0	0.00	321.50	0	552	0.00%
2022/04/29	0	311.50	0	0.00	313.50	0	554	0.00%
2022/04/27	0	306.83	0	0.00	307.00	0	558	0.00%
2022/04/26	0.1	310.27	0	0.00	312.50	0.1	557	0.01%
2022/04/25	0.1	313.00	0	0.00	312.50	0.1	557	0.02%
2022/04/15	0	0.00	0	307.00	305.00	0	532	0.00%
2022/04/14	0	313.50	0	0.00	314.00	0	524	0.00%
2022/04/11	0.1	315.50	0.2	324.99	314.50	-0.1	501	-0.02%
2022/04/08	0.1	327.25	0	0.00	324.50	0.1	497	0.01%
2022/04/07	0	329.00	0	0.00	324.50	0	503	0.01%
2022/04/06	0.2	328.50	0	332.00	334.50	0.1	500	0.03%
2022/04/01	0.1	330.00	0	0.00	331.50	0.1	499	0.02%
2022/03/30	0	340.00	0	0.00	341.50	0	502	0.00%
2022/03/25	0	317.50	0	323.00	321.50	0	492	0.00%
2022/03/24	0	326.00	0	0.00	324.00	0	484	0.00%
2022/03/23	0	328.00	0	0.00	332.50	0	472	0.00%
2022/03/22	0	335.50	0	0.00	335.00	0	472	0.00%
2022/03/18	0	319.00	0	0.00	321.00	0	469	0.00%
2022/03/17	0	318.00	0	0.00	329.50	0	468	0.01%
2022/03/16	0.1	310.50	0	0.00	306.00	0.1	454	0.03%
2022/03/14	2.1	307.65	2	308.50	310.50	0.1	452	0.03%
2022/03/10	0	328.00	0	0.00	327.50	0	443	0.00%
2022/03/09	0	0.00	2	323.00	318.50	-2	438	-0.46%
2022/03/08	0	319.05	0	315.00	317.00	0	438	0.01%
2022/03/04	0	346.50	0	0.00	346.00	0	443	0.00%
2022/03/03	0	351.50	0	0.00	355.00	0	438	0.00%
2022/02/24	0	0.00	2	350.00	351.50	-2	426	-0.47%
2022/02/23	0	364.00	0	0.00	360.00	0	422	0.00%
2022/02/22	1	363.50	0	0.00	365.00	1	415	0.24%
2022/02/21	0	0.00	1	375.00	378.00	-1	415	-0.24%
2022/02/18	0	0.00	1	373.50	375.00	-1	423	-0.24%
2022/02/16	0	0.00	1	369.00	378.50	-1	432	-0.23%
2022/02/15	2.1	362.02	1	360.00	360.50	1.1	425	0.26%
2022/02/09	14	378.46	0	0.00	380.00	14	420	3.33%
2022/02/07	0	382.50	0	0.00	393.00	0	417	0.00%
2022/01/26	0	0.00	12	385.42	387.50	-12	412	-2.91%
2022/01/25	13	376.31	0	0.00	375.50	13	423	3.07%
2022/01/21	1	387.98	0	0.00	387.50	1	427	0.24%
2022/01/20	0	394.00	0	0.00	397.00	0	421	0.00%
2022/01/14	0	0.00	0	399.00	397.00	0	424	0.00%
2022/01/13	0	408.50	0	0.00	410.00	0	430	0.00%
2021/12/20	0	0.00	0	398.50	394.00	0	551	0.00%
2021/12/14	0	0.00	0	404.50	407.00	0	548	0.00%
2021/12/10	0	0.00	1	403.50	403.00	-1	542	-0.18%
2021/12/09	0	0.00	1	399.00	399.00	-1	541	-0.18%
2021/12/08	2	395.00	0	0.00	396.50	2	544	0.37%
2021/12/06	0	390.00	5	390.50	390.00	-5	533	-0.94%
2021/12/02	5	384.00	1	390.00	385.50	4	531	0.75%
2021/12/01	0	0.00	1	382.00	379.00	-1	531	-0.19%
2021/11/30	2	388.75	0	0.00	380.00	2	527	0.38%
2021/11/29	4	394.00	4	396.75	392.50	0	518	0.00%
2021/11/26	0	391.00	0	0.00	391.00	0	517	0.00%
2021/11/25	1	402.00	1	407.00	401.50	0	527	0.00%
2021/11/23	0	386.00	0	0.00	385.50	0	516	0.00%
2021/11/22	0	0.00	3	385.17	391.50	-3	513	-0.58%
2021/11/18	0	0.00	1	386.50	383.00	-1	509	-0.20%
2021/11/16	2	379.25	0	0.00	381.00	2	504	0.40%
2021/11/15	0	0.00	2	386.75	391.00	-2	497	-0.40%
2021/11/12	3	378.00	0	0.00	379.00	3	495	0.61%
2021/11/11	1	380.00	1	379.00	378.00	0	498	0.00%
2021/11/09	1	381.00	0	0.00	384.00	1	495	0.20%
2021/11/08	0	0.00	2	385.50	384.50	-2	502	-0.40%
2021/11/04	2	380.75	6	381.42	380.50	-4	506	-0.79%
2021/11/02	5	373.00	0	0.00	376.50	5	513	0.98%
2021/11/01	2	388.50	3	395.00	390.50	-1	517	-0.19%
2021/10/28	3	382.83	0	0.00	383.00	3	525	0.57%
2021/10/27	0	0.00	12	390.33	392.00	-12	525	-2.29%
2021/10/26	0	370.00	0	0.00	385.50	0	523	0.00%
2021/10/25	0	374.50	0	0.00	376.00	0	523	0.00%
2021/10/21	3	370.00	0	0.00	369.50	3	542	0.56%
2021/10/20	4	369.38	2	369.50	368.50	2	539	0.37%
2021/10/19	12	380.96	1	380.00	380.00	11	546	2.01%
2021/10/18	3	384.67	1	388.00	393.00	2	544	0.37%
2021/10/13	0	373.25	0	0.00	369.50	0	500	0.00%
2021/10/07	1	383.00	0	0.00	382.00	1	495	0.20%
2021/10/06	3	361.27	0	0.00	363.50	3	488	0.62%
2021/10/04	1	383.17	1	386.00	383.50	0	474	0.01%
2021/10/01	0	394.00	0	0.00	387.00	0	470	0.00%
2021/09/30	1	385.50	0	0.00	396.00	1	468	0.21%
2021/09/29	0	390.00	0	0.00	388.00	0	451	0.00%
2021/09/23	0	0.00	0.1	411.00	402.00	-0.1	452	-0.02%
2021/09/22	0.1	411.00	0	0.00	404.50	0.1	451	0.02%
2021/09/16	6	417.83	0	0.00	422.50	6	456	1.31%
2021/09/15	0	0.00	1	429.50	428.50	-1	454	-0.22%
2021/09/14	0	0.00	1	425.00	420.00	-1	455	-0.22%
2021/09/08	0	410.00	1	413.00	413.00	-1	464	-0.21%
2021/09/06	0	0.00	3	419.00	426.50	-3	465	-0.64%
2021/09/03	1	410.00	0	0.00	413.50	1	467	0.21%
2021/08/31	5	412.90	0	0.00	414.00	5	474	1.05%
2021/08/27	0	0.00	6	417.42	414.50	-6	459	-1.30%
2021/08/26	4	414.00	0	0.00	412.50	4	458	0.87%
2021/08/25	0	0.00	1	418.50	420.00	-1	468	-0.21%
2021/08/24	0	408.00	0	0.00	414.50	0	469	0.00%
2021/08/19	1	418.00	0	0.00	411.50	1	474	0.21%
2021/08/12	0	441.50	0	0.00	440.00	0	476	0.00%
2021/08/05	0	0.00	0	487.00	489.00	0	497	0.00%
2021/08/04	0	0.00	8.1	463.76	468.00	-8.1	495	-1.62%
2021/08/03	0	450.50	0	0.00	451.00	0	515	0.00%
2021/07/30	0	0.00	0	468.00	469.00	0	548	-0.01%
2021/07/29	0	0.00	0	465.00	467.00	0	564	-0.01%
2021/07/28	0	0.00	2	473.97	464.50	-2	563	-0.36%
2021/07/27	0.1	455.00	7	462.27	461.50	-7	556	-1.25%
2021/07/26	0	0.00	0.1	450.06	450.00	-0.1	552	-0.02%
2021/07/23	2	448.50	2	452.50	446.00	0	551	0.00%
2021/07/22	0	0.00	12.1	442.21	440.50	-12.1	540	-2.24%
2021/07/21	0	0.00	0	418.50	418.00	0	550	0.00%
2021/07/20	0	409.50	0	0.00	405.00	0	550	0.00%
2021/07/19	0	408.50	0	0.00	412.50	0	556	0.00%
2021/07/14	0	415.50	0	0.00	416.00	0	550	0.00%
2021/07/09	0	412.00	0	0.00	414.50	0	565	0.00%
2021/07/08	0	420.50	0	0.00	417.50	0	572	0.00%
2021/07/07	0	0.00	0	427.28	425.50	0	577	0.00%
2021/07/06	0	0.00	0	428.00	427.50	0	582	0.00%
2021/07/01	0	0.00	0	417.00	414.50	0	576	0.00%
2021/06/25	0	420.00	0.2	414.07	417.00	-0.2	576	-0.03%
2021/06/23	0	0.00	1	405.00	404.00	-1	581	-0.17%
2021/06/22	0	0.00	1	400.50	396.50	-1	576	-0.17%
2021/06/21	0.1	388.00	0	0.00	390.50	0.1	577	0.01%
2021/06/17	1	391.00	0	0.00	390.00	1	580	0.18%
2021/06/16	0	394.00	0	0.00	398.50	0	594	0.01%
2021/06/15	1	395.00	0	0.00	398.00	1	607	0.16%
2021/06/11	0	0.00	1	415.00	399.50	-1	611	-0.16%
2021/06/10	1	390.04	0	0.00	406.00	1	609	0.17%
2021/06/09	2	405.50	0	0.00	404.00	2	599	0.33%
2021/06/07	0	0.00	2	411.00	411.00	-2	622	-0.32%
2021/06/01	0	0.00	0	400.00	402.00	0	663	0.00%
2021/05/27	0	0.00	0	430.50	416.50	0	702	0.00%
2021/05/26	0	0.00	0.1	409.48	410.50	-0.1	716	-0.01%
2021/05/25	0	0.00	0	410.50	410.00	0	738	0.00%
2021/05/19	0	393.40	0	0.00	391.50	0	765	0.00%
2021/05/18	0	397.50	0	0.00	393.50	0	768	0.00%
2021/05/12	0	0.00	1	373.00	368.50	-1	750	-0.13%
2021/05/11	0	367.00	0	0.00	360.00	0	740	0.00%
2021/05/07	0	384.24	0	0.00	379.50	0	720	0.01%
2021/05/06	11	404.27	1	402.50	402.50	10	701	1.43%
2021/04/27	0	0.00	1	467.56	470.00	-1	770	-0.13%
2021/04/23	0	446.50	11	436.82	447.50	-11	797	-1.38%
2021/04/21	0	440.50	0	0.00	435.00	0	815	0.00%
2021/04/20	0	442.00	1	436.00	445.00	-1	825	-0.12%
2021/04/19	1	438.50	0.1	440.00	441.00	0.9	827	0.11%
2021/04/15	3	413.83	1	416.50	414.00	2	825	0.24%
2021/04/14	0	0.00	2	415.50	412.50	-2	836	-0.24%
2021/04/13	0	0.00	1	414.50	415.50	-1	833	-0.12%
2021/04/12	1	415.00	1.1	421.75	414.00	-0.1	832	-0.01%
2021/03/30	5	395.00	0	0.00	397.50	5	827	0.60%
2021/03/29	1.1	396.19	0	0.00	399.50	1.1	825	0.13%
2021/03/25	2	392.00	0	0.00	391.00	2	823	0.24%
2021/03/24	2	391.00	0	0.00	390.00	2	827	0.24%
2021/03/22	0	395.00	1	404.50	401.50	-1	844	-0.12%
2021/03/18	0	406.00	0	418.00	403.50	0	861	0.00%
2021/03/12	0	418.00	0	0.00	417.50	0	873	0.00%
2021/03/09	0	0.00	7	406.00	400.50	-7	862	-0.81%
2021/03/08	0	0.00	0.1	408.00	402.00	-0.1	859	-0.01%
2021/03/05	0	0.00	1	399.00	410.00	-1	851	-0.12%
2021/03/04	1	401.00	2	400.00	400.00	-1	839	-0.12%
2021/03/03	2	401.50	0	0.00	401.50	2	826	0.24%
2021/02/26	2	389.50	0	0.00	390.00	2	826	0.24%
2021/02/25	0	0.00	3	393.67	396.50	-3	808	-0.37%
2021/02/24	1	380.00	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	1	392.00	396.50	-1	789	-0.13%
2021/02/22	0	381.00	0	0.00	377.00	0	774	0.00%
2021/02/19	1	377.46	0	0.00	375.50	1	780	0.13%
2021/02/18	0	380.50	0	0.00	377.50	0	784	0.00%
2021/02/04	0.1	370.50	0	0.00	370.00	0.1	775	0.01%
2021/01/27	1	390.50	1	384.50	385.00	0	831	0.00%
2021/01/20	0	0.00	1	370.00	370.00	-1	774	-0.13%
2021/01/19	2	368.25	3	367.17	370.00	-1	750	-0.13%
2021/01/18	0	0.00	1	357.45	355.50	-1	729	-0.14%
2021/01/14	0	0.00	1	348.00	347.50	-1	699	-0.14%
2021/01/13	0	0.00	1	338.50	337.00	-1	687	-0.15%
2021/01/08	0	0.00	0.1	332.00	330.00	-0.1	691	-0.01%
2021/01/07	1	332.50	1.1	333.28	332.50	-0.1	697	-0.01%
2021/01/06	0	322.57	0.1	321.38	322.00	0	703	-0.01%
2021/01/04	0	322.00	0	0.00	322.00	0	716	0.00%
2020/12/31	0	0.00	1	325.50	326.00	-1	723	-0.14%
2020/12/28	0	320.38	0	0.00	320.00	0	739	0.00%
2020/12/25	1	319.50	0	0.00	320.00	1	746	0.13%
2020/12/24	0	320.69	0	0.00	320.00	0	750	0.00%
2020/12/23	1	319.03	0	0.00	319.00	1	751	0.13%
2020/12/21	1	321.54	0	0.00	322.00	1	775	0.13%
2020/12/17	0.1	332.66	0	0.00	330.00	0.1	774	0.01%
2020/12/16	0.1	340.87	1	341.50	342.50	-0.9	769	-0.12%
2020/12/11	0	0.00	0.2	330.00	329.00	-0.2	764	-0.02%
2020/12/10	0	325.00	0	0.00	326.00	0	771	0.00%
2020/12/09	0.2	323.50	0	0.00	324.00	0.2	773	0.02%
2020/12/08	0	0.00	1	314.50	314.00	-1	776	-0.13%
2020/12/07	2	318.53	0	0.00	318.00	2	777	0.26%
2020/12/02	0	329.50	0	0.00	327.00	0	795	0.00%
2020/11/25	2.1	328.46	0	0.00	324.50	2.1	844	0.24%
2020/11/20	0	0.00	1	345.00	342.00	-1	826	-0.12%
2020/11/16	0	0.00	0	341.00	340.00	0	852	0.00%
2020/11/12	0.1	346.00	0	347.00	344.00	0	873	0.01%
2020/11/11	0.1	351.00	0	0.00	353.50	0.1	884	0.01%
2020/11/09	0	0.00	0.2	351.72	354.00	-0.2	883	-0.02%
2020/11/06	0.2	340.81	3.3	334.17	345.00	-3	867	-0.35%
2020/11/05	1	318.00	0	0.00	318.50	1	831	0.12%
2020/11/02	0.2	314.00	0	0.00	319.00	0.2	861	0.03%
2020/10/30	0.1	325.00	0	0.00	322.00	0.1	919	0.01%
2020/10/29	1	324.50	0	0.00	324.00	1	937	0.11%
2020/10/28	1	325.50	1	328.00	331.00	0	935	0.00%
2020/10/27	0	0.00	1	329.50	329.50	-1	965	-0.10%
2020/10/26	1	325.42	0	0.00	325.50	1	988	0.10%
2020/10/23	0	326.50	2	328.50	328.00	-2	995	-0.20%
2020/10/21	1	318.53	0	0.00	318.50	1	1,001	0.10%
2020/10/16	0	328.00	0	0.00	321.00	0	990	0.00%
2020/10/15	1	332.50	0	0.00	332.50	1	996	0.10%
2020/10/14	0	335.50	2	337.50	338.00	-2	991	-0.20%
2020/10/12	0	327.50	0.1	327.50	327.00	-0.1	983	-0.01%
2020/10/08	1	330.00	0	0.00	330.00	1	987	0.10%
2020/10/07	0	336.00	1	342.00	334.50	-1	984	-0.10%
2020/09/24	2	331.23	1	324.50	324.50	1	1,010	0.10%
2020/09/21	1	350.00	0	0.00	346.00	1	1,062	0.10%
2020/09/18	0	0.00	1	359.00	359.00	-1	1,070	-0.09%
2020/09/15	3	347.83	4	342.50	341.00	-1	1,042	-0.10%
2020/09/14	1	328.00	1	329.00	332.00	0	1,036	0.00%
2020/09/09	0	320.00	0	0.00	319.00	0	1,043	0.00%
2020/09/07	0	0.00	1	329.50	318.50	-1	1,049	-0.10%
2020/09/04	1	333.55	0	0.00	332.50	1	1,075	0.09%
2020/08/31	1	349.03	0	0.00	338.00	1	1,035	0.10%
2020/08/26	0	0.00	0	358.00	360.50	0	1,025	0.00%
2020/08/20	0	346.50	0	346.50	338.50	0	994	0.00%
2020/08/19	0	0.00	1	369.00	362.50	-1	982	-0.10%
2020/08/18	0	0.00	1	355.00	350.00	-1	956	-0.10%
2020/08/17	0	0.00	2	347.75	348.00	-2	959	-0.21%
2020/08/07	1	357.00	1	360.00	360.00	0	966	0.00%
2020/08/06	3	351.50	0	0.00	352.00	3	954	0.31%
2020/08/05	4	343.38	4	345.00	353.00	0	938	0.00%
2020/07/30	0	0.00	1	310.00	322.00	-1	863	-0.12%
2020/07/29	1	301.50	0	0.00	301.00	1	844	0.12%
2020/07/16	3	320.00	0	0.00	318.00	3	880	0.34%
2020/07/15	0	0.00	1	345.00	342.00	-1	866	-0.12%
2020/07/13	1	339.50	1	334.50	339.00	0	869	0.00%
2020/07/10	0	0.00	0	331.00	329.50	0	861	0.00%
2020/07/09	0	0.00	3	327.50	328.50	-3	864	-0.35%
2020/07/08	0.2	330.50	0	0.00	330.50	0.2	862	0.02%
2020/07/06	0	0.00	0	318.50	318.00	0	833	0.00%
2020/07/01	1	306.00	0	0.00	315.00	1	846	0.12%
2020/06/30	0	0.00	1	287.50	287.50	-1	811	-0.12%
2020/06/29	1	282.00	1	289.00	282.50	0	812	0.00%
2020/06/15	2	274.50	0	0.00	274.00	2	957	0.21%
2020/06/11	12	280.42	13	279.81	278.00	-1	1,004	-0.10%
2020/06/04	0	0.00	0	285.00	259.00	0	1,093	0.00%
2020/06/03	1	258.50	2	258.00	259.50	-1	1,102	-0.09%
2020/05/28	0	0.00	1	251.50	252.00	-1	1,105	-0.09%
2020/05/22	1	254.00	0	0.00	247.50	1	1,128	0.09%
2020/05/21	4	252.00	1	260.00	259.00	3	1,124	0.27%
2020/05/20	5	249.20	0	0.00	248.50	5	1,092	0.46%
2020/05/04	0	0.00	1	220.50	219.50	-1	1,108	-0.09%
2020/04/23	1	209.50	0	0.00	207.00	1	1,144	0.09%
2020/04/22	1	205.00	0	0.00	208.50	1	1,145	0.09%
2020/04/21	0	0.00	1	210.00	208.50	-1	1,145	-0.09%
2020/04/10	0.1	211.00	1	210.00	211.00	-0.9	1,122	-0.08%
2020/04/09	1	203.00	1	206.00	206.00	0	1,119	0.00%
2020/04/01	0	0.00	2	184.00	183.50	-2	1,064	-0.19%
2020/03/31	3	182.00	0	0.00	180.50	3	1,051	0.29%
2020/03/30	1	183.00	0	0.00	184.50	1	1,032	0.10%
2020/03/27	4	202.00	1	204.00	194.00	3	1,015	0.30%
2020/03/26	3	195.67	3	194.33	196.00	0	1,003	0.00%
2020/03/25	1	192.00	1	194.00	193.50	0	983	0.00%
2020/03/23	6	168.33	0	0.00	169.50	6	959	0.63%
2020/03/20	0	0.00	3	184.33	182.50	-3	907	-0.33%
2020/03/19	1	170.50	2	173.00	170.50	-1	886	-0.11%
2020/03/18	1	189.00	1	204.50	189.00	0	852	0.00%
2020/03/13	0	0.00	1	200.50	206.00	-1	813	-0.12%
2020/03/12	1	230.00	0	0.00	219.50	1	745	0.13%
2020/03/11	0	0.00	2	241.50	239.00	-2	712	-0.28%
2020/02/24	0	0.00	4	250.00	250.00	-4	675	-0.59%
2020/02/20	0	0.00	2	257.50	257.50	-2	683	-0.29%
2020/02/13	0	0.00	1	256.00	256.00	-1	702	-0.14%
2020/02/12	0	0.00	4	256.50	256.50	-4	706	-0.57%
2020/02/11	1	262.00	0	0.00	260.00	1	708	0.14%
2020/02/07	0	0.00	10	256.50	258.00	-10	759	-1.32%
2020/02/06	1	268.00	1	258.50	256.00	0	754	0.00%
2020/02/04	2	252.00	0	0.00	250.00	2	726	0.28%
2020/02/03	1	238.50	0	0.00	241.00	1	718	0.14%
2020/01/31	11	248.18	0	0.00	247.50	11	696	1.58%
2020/01/20	2	284.00	0	0.00	285.00	2	662	0.30%
2020/01/17	1	284.50	1	284.50	284.50	0	663	0.00%
2020/01/15	2	285.00	0	0.00	282.50	2	652	0.31%
2020/01/14	2	289.25	0	0.00	289.00	2	652	0.31%
2020/01/13	0	0.00	1	289.50	289.50	-1	644	-0.16%
2020/01/10	0	0.00	3	287.67	286.50	-3	646	-0.46%
2020/01/06	0	0.00	4	274.50	274.50	-4	652	-0.61%
2020/01/03	0	0.00	1.1	276.40	276.50	-1.1	654	-0.17%
2019/12/30	0	0.00	1	276.50	276.50	-1	678	-0.15%
2019/12/25	0	0.00	1	277.00	277.00	-1	700	-0.14%
2019/12/24	0.1	274.00	0	0.00	275.00	0.1	707	0.01%
2019/12/20	1	274.97	0	0.00	275.00	1	727	0.14%
2019/12/18	0	0.00	2	274.00	276.50	-2	730	-0.27%
2019/12/17	0	0.00	2	271.00	271.00	-2	728	-0.27%
2019/12/16	0	0.00	1	268.50	266.50	-1	722	-0.14%
2019/12/11	3.1	257.03	2	257.00	255.50	1.1	715	0.15%
2019/12/06	0	0.00	1	283.00	283.00	-1	682	-0.15%
2019/12/02	0	0.00	1	280.00	280.00	-1	716	-0.14%
2019/11/28	2	283.00	0	0.00	279.00	2	728	0.27%
2019/11/27	1	289.00	0	0.00	288.00	1	730	0.14%
2019/11/22	1	277.50	2	281.00	281.00	-1	735	-0.14%
2019/11/19	2	279.25	2	281.50	282.50	0	768	0.00%
2019/11/18	3	284.17	0	0.00	285.00	3	770	0.39%
2019/11/15	1	282.00	0	0.00	282.50	1	781	0.13%
2019/11/14	1	285.00	0	0.00	284.00	1	786	0.13%
2019/11/13	1	285.00	0	0.00	285.00	1	794	0.13%
2019/11/11	2	289.00	0	0.00	286.00	2	799	0.25%
2019/11/08	1	297.00	0	0.00	296.50	1	809	0.12%
2019/11/07	6	302.50	1	306.00	300.50	5	865	0.58%
2019/11/06	5	303.20	6	299.50	302.50	-1	857	-0.12%
2019/11/05	0	0.00	1	278.50	285.00	-1	813	-0.12%
2019/11/04	0	0.00	1	276.00	275.50	-1	813	-0.12%
2019/10/23	1	262.50	1	265.00	264.00	0	825	0.00%
2019/10/21	0	0.00	1	268.50	267.50	-1	825	-0.12%
2019/10/18	1	267.00	0	0.00	265.00	1	829	0.12%
2019/10/17	0	0.00	2	269.00	269.00	-2	824	-0.24%
2019/10/16	3	261.00	0	0.00	264.00	3	828	0.36%
2019/10/14	1	266.00	0	0.00	260.50	1	839	0.12%
2019/10/09	1	263.00	0	0.00	262.50	1	837	0.12%
2019/10/07	2	268.50	0	0.00	269.50	2	834	0.24%
2019/10/04	3	269.50	0	0.00	272.00	3	836	0.36%
2019/09/24	0	0.00	1	283.00	285.00	-1	826	-0.12%
2019/09/20	0	0.00	1	274.00	274.00	-1	829	-0.12%
2019/09/12	1	272.50	2	272.50	271.00	-1	819	-0.12%
2019/09/11	2	266.00	0	0.00	266.00	2	845	0.24%
2019/09/09	0	0.00	1	271.00	272.00	-1	859	-0.12%
2019/09/06	1	272.00	0	0.00	272.00	1	872	0.11%
2019/09/05	2	277.00	2	277.25	276.00	0	884	0.00%
2019/09/04	2	279.50	1	275.50	274.50	1	892	0.11%
2019/08/30	0	0.00	1	276.00	275.00	-1	892	-0.11%
2019/08/29	5	271.40	4	273.13	272.00	1	896	0.11%
2019/08/23	2	267.50	2	267.00	269.00	0	864	0.00%
2019/08/22	1	273.50	0	0.00	270.50	1	843	0.12%
2019/08/21	1	276.00	2	275.25	273.50	-1	840	-0.12%
2019/08/20	1	271.50	1	270.50	270.50	0	836	0.00%
2019/08/19	3	272.17	2	271.00	270.50	1	823	0.12%
2019/08/16	1	266.50	3	273.67	271.00	-2	818	-0.24%
2019/08/15	2	265.75	2	267.25	265.00	0	807	0.00%
2019/08/14	0	0.00	3	270.00	270.00	-3	807	-0.37%
2019/08/13	0	0.00	2	265.50	268.00	-2	813	-0.25%
2019/08/12	5	263.20	7	263.50	266.00	-2	802	-0.25%
2019/08/08	1	240.00	1.1	246.50	246.50	-0.1	750	-0.01%
2019/08/05	1	221.50	0	0.00	225.00	1	776	0.13%
2019/07/17	0	0.00	1	251.50	251.00	-1	806	-0.12%
2019/07/15	0	0.00	1	256.50	255.50	-1	815	-0.12%
2019/07/12	0	0.00	1	251.00	252.00	-1	819	-0.12%
2019/07/11	1	245.50	1	249.50	248.00	0	822	0.00%
2019/07/05	0	0.00	1	251.50	250.50	-1	820	-0.12%
2019/07/04	0	0.00	1	253.00	254.00	-1	831	-0.12%
2019/07/01	0	0.00	1	243.50	245.50	-1	811	-0.12%
2019/06/24	0	0.00	2	235.00	236.00	-2	781	-0.26%
2019/06/19	0	0.00	1	231.50	236.50	-1	785	-0.13%
2019/06/18	0	0.00	1	220.50	220.50	-1	753	-0.13%
2019/06/17	1	217.50	0	0.00	217.50	1	740	0.14%
2019/06/13	1	211.00	0	0.00	207.50	1	724	0.14%
2019/05/27	0	0.00	1	230.00	228.00	-1	676	-0.15%
2019/05/24	0	0.00	2	228.00	226.50	-2	685	-0.29%
2019/05/17	0	0.00	1	234.00	230.50	-1	675	-0.15%
2019/05/15	0	0.00	1	227.50	221.50	-1	667	-0.15%
2019/05/14	1	231.50	0	0.00	221.50	1	646	0.15%
2019/05/13	0	0.00	1	240.50	240.50	-1	636	-0.16%
2019/05/09	1	243.00	1	247.50	241.50	0	635	0.00%
2019/05/07	1.1	237.05	3	239.67	243.50	-1.9	628	-0.30%
2019/04/30	2	243.50	0	0.00	242.00	2	629	0.32%
2019/04/29	1	250.00	0	0.00	250.00	1	617	0.16%
2019/04/26	0	0.00	1	253.50	255.50	-1	613	-0.16%
2019/04/18	5	248.20	1	247.00	245.00	4	620	0.64%
2019/04/17	1	249.00	0	0.00	253.50	1	623	0.16%
2019/04/16	1	254.00	0	0.00	254.00	1	639	0.16%
2019/04/15	0	0.00	0.1	260.50	259.50	-0.1	641	-0.02%
2019/04/10	1	258.00	0	0.00	259.00	1	644	0.16%
2019/04/09	3	260.83	1	261.00	260.50	2	638	0.31%
2019/04/02	1	268.50	0	0.00	270.00	1	631	0.16%
2019/04/01	1	272.00	0	0.00	272.50	1	627	0.16%
2019/03/29	0	0.00	1	267.50	271.50	-1	624	-0.16%
2019/03/28	4	267.75	0	0.00	268.50	4	628	0.64%
2019/03/26	0	0.00	2	276.00	273.00	-2	660	-0.30%
2019/03/25	1	268.50	0	0.00	268.50	1	673	0.15%
2019/03/22	4	272.75	1	273.50	275.00	3	689	0.44%
2019/03/21	0	0.00	1	283.50	278.00	-1	684	-0.15%
2019/03/15	0	0.00	3	274.17	278.50	-3	740	-0.41%
2019/03/14	2	265.75	0	0.00	266.50	2	746	0.27%
2019/03/13	1	269.50	1	273.00	272.00	0	744	0.00%
2019/03/11	1	266.00	0	0.00	264.00	1	749	0.13%
2019/03/07	2	270.00	4	277.25	272.00	-2	771	-0.26%
2019/03/06	0	0.00	1	270.50	274.00	-1	767	-0.13%
2019/03/05	1	265.00	0	0.00	266.00	1	767	0.13%
2019/03/04	2	264.00	0	0.00	264.50	2	767	0.26%
2019/02/27	0	0.00	1	267.50	267.50	-1	764	-0.13%
2019/02/18	0	0.00	0.1	270.00	265.00	-0.1	741	-0.01%
2019/02/12	0	0.00	1	257.50	254.00	-1	734	-0.14%
2019/02/11	0.1	250.00	0	0.00	251.50	0.1	755	0.01%
2019/01/29	1	263.50	0	0.00	262.00	1	736	0.14%
2019/01/24	1	260.00	0	0.00	260.00	1	736	0.14%
2019/01/23	2	265.50	2	268.75	263.00	0	732	0.00%
2019/01/17	1	262.00	0	0.00	260.50	1	712	0.14%
2019/01/14	0	0.00	1	271.00	269.00	-1	716	-0.14%
2019/01/11	0.1	272.50	0	0.00	273.00	0.1	729	0.01%
2019/01/10	0	0.00	1	283.50	287.50	-1	741	-0.13%
2019/01/08	0	0.00	2	273.50	274.50	-2	729	-0.27%
2019/01/07	0	0.00	1	260.50	259.00	-1	722	-0.14%
2019/01/04	0	0.00	1	240.00	250.00	-1	734	-0.14%
2018/12/21	0	0.00	1	234.00	234.00	-1	738	-0.14%
2018/12/20	2	233.25	1	237.50	227.50	1	735	0.14%
2018/12/19	0	0.00	1	226.00	225.00	-1	716	-0.14%
2018/12/18	1	228.50	1	232.00	232.00	0	708	0.00%
2018/12/17	6	237.58	0	0.00	233.00	6	693	0.86%
2018/12/14	0	0.00	1	249.00	253.50	-1	672	-0.15%
2018/12/13	1	255.50	11	258.27	254.00	-10	666	-1.50%
2018/12/12	4	251.88	5	253.90	251.00	-1	649	-0.15%
2018/12/11	6	252.00	0	0.00	251.00	6	632	0.95%
2018/12/10	1	236.50	0	0.00	235.00	1	611	0.16%
2018/12/06	3	225.50	0	0.00	227.00	3	589	0.51%
2018/12/04	2	243.00	0	0.00	239.50	2	587	0.34%
2018/12/03	0	0.00	2	242.75	246.00	-2	578	-0.35%
2018/11/28	2	222.50	2	219.75	221.00	0	548	0.00%
2018/11/23	1	219.00	0	0.00	219.00	1	552	0.18%
2018/11/16	0	0.00	2	226.00	224.00	-2	562	-0.36%
2018/11/15	0	0.00	0.1	224.00	224.00	-0.1	571	-0.02%
2018/11/12	1	215.00	1	217.00	213.50	0	571	0.00%
2018/11/09	2	220.00	0	0.00	214.50	2	562	0.36%
2018/11/08	1	232.50	3	226.17	225.50	-2	558	-0.36%
2018/11/07	1	213.00	1.1	215.05	215.50	-0.1	536	-0.02%
2018/10/29	0	0.00	0	193.00	193.00	0	560	-0.01%
2018/10/24	0	0.00	0	204.50	204.50	0	559	0.00%
2018/10/23	0.1	199.00	15	200.50	199.00	-14.9	555	-2.68%
2018/10/19	2	180.00	1.1	177.54	189.50	0.9	542	0.16%
2018/10/18	1	176.00	0	0.00	179.00	1	526	0.19%
2018/10/12	15	186.33	0	0.00	188.00	15	479	3.13%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/09	0	0.00	0.1	220.50	220.50	-0.1	464	-0.02%
2018/10/08	1	219.50	0	0.00	223.50	1	474	0.21%
2018/10/01	1	230.00	0	0.00	230.00	1	506	0.20%
2018/09/28	0	0.00	0	239.00	239.00	0	505	0.00%
2018/09/26	0.1	234.00	0	0.00	235.50	0.1	506	0.02%
2018/09/25	0	0.00	0.1	245.00	243.00	-0.1	507	-0.02%
2018/09/21	0	0.00	2	234.25	233.50	-2	506	-0.40%
2018/09/19	0.1	238.50	0	0.00	238.50	0.1	508	0.01%
2018/09/11	1	225.50	0	0.00	220.00	1	508	0.20%
2018/09/06	1	234.00	0	0.00	233.00	1	514	0.19%
2018/09/03	1	244.50	0	0.00	241.00	1	514	0.19%
2018/08/31	0	0.00	1	236.50	238.00	-1	514	-0.19%
2018/08/30	1	239.50	0	0.00	239.50	1	504	0.20%
2018/08/23	1	246.50	0	0.00	249.00	1	508	0.20%
2018/08/21	2	250.00	0	0.00	250.00	2	479	0.42%
2018/08/14	1	270.00	1	268.50	268.50	0	466	0.00%
2018/08/13	0	0.00	1	265.50	270.50	-1	462	-0.22%
2018/08/10	1	262.50	0	0.00	260.50	1	447	0.22%
2018/08/09	0	0.00	1	254.00	255.00	-1	447	-0.22%
2018/08/08	1	261.00	0	0.00	257.00	1	444	0.22%
2018/07/31	0.1	263.00	0	0.00	264.50	0.1	451	0.02%
2018/07/26	0	276.00	0	0.00	276.00	0	449	0.00%
2018/07/24	2	280.50	0.1	295.00	283.00	1.9	451	0.43%
2018/07/23	0	0.00	3	281.00	285.00	-3	446	-0.67%
2018/07/20	3	283.00	10	283.50	283.00	-7	451	-1.56%
2018/07/10	0.1	252.50	0	0.00	254.50	0.1	379	0.02%
2018/07/06	0	248.00	0	0.00	248.00	0	369	0.01%
2018/07/02	0	0.00	0.1	265.50	265.50	-0.1	360	-0.02%
2018/06/29	0.1	260.50	0	0.00	260.50	0.1	357	0.02%
2018/06/26	0	262.00	0	0.00	262.50	0	352	0.01%
2018/06/25	0.1	268.00	0	0.00	268.00	0.1	360	0.01%
2018/06/20	0	0.00	0.1	276.50	275.00	-0.1	372	-0.03%
2018/06/12	0	0.00	2	278.50	283.50	-2	379	-0.53%
2018/06/11	0	0.00	3.1	277.16	281.00	-3.1	383	-0.81%
2018/06/06	0	272.50	2	269.50	273.00	-2	387	-0.51%
2018/06/05	0	0.00	1	266.00	266.00	-1	385	-0.26%
2018/06/04	0.1	257.50	0	0.00	257.50	0.1	384	0.02%
2018/06/01	0	0.00	1	249.00	252.50	-1	381	-0.26%
2018/05/31	1	237.50	0	0.00	237.50	1	377	0.26%
2018/05/29	1	241.00	0	0.00	242.50	1	375	0.27%
2018/05/21	0	0.00	2	247.00	245.50	-2	440	-0.45%
2018/05/18	2	241.00	0	0.00	241.00	2	459	0.43%
2018/05/15	0	0.00	1.1	248.95	252.00	-1.1	466	-0.24%
2018/05/14	1	239.50	0	0.00	240.00	1	481	0.21%
2018/05/11	10	245.50	0	0.00	249.00	10	484	2.06%
2018/05/10	0	0.00	1	252.50	255.00	-1	478	-0.21%
2018/05/09	1	259.50	0	0.00	260.00	1	467	0.21%
2018/05/08	1	262.50	0	0.00	262.50	1	471	0.21%
2018/05/04	0	0.00	1	262.00	261.50	-1	487	-0.21%
2018/04/26	2	273.75	1	274.00	267.50	1	498	0.20%
2018/04/24	0.1	273.50	0	0.00	274.00	0.1	500	0.02%
2018/04/16	2	270.00	0	0.00	270.00	2	505	0.40%
2018/04/13	2	273.00	0	0.00	271.50	2	514	0.39%
2018/04/12	2	273.00	1	275.00	272.00	1	532	0.19%
2018/04/10	3	275.33	0	0.00	275.00	3	550	0.54%
2018/03/31	0.1	280.50	0	0.00	280.50	0.1	562	0.02%
2018/03/28	1	278.50	0	0.00	278.50	1	589	0.17%
2018/03/14	1	295.00	0	0.00	295.00	1	604	0.17%
2018/03/13	0	0.00	1	302.00	306.00	-1	604	-0.17%
2018/03/09	1	291.00	1	289.00	289.50	0	606	0.00%
2018/03/02	1	280.00	0	0.00	281.50	1	614	0.16%
2018/02/22	0	0.00	1	285.50	285.00	-1	620	-0.16%
2018/02/21	0	0.00	0.1	286.00	286.00	-0.1	612	-0.02%
2018/02/12	2	281.25	1	286.00	280.00	1	594	0.17%
2018/02/08	0	0.00	1	272.00	273.00	-1	599	-0.17%
2018/02/06	1	266.00	19	258.68	260.00	-18	588	-3.06%
2018/02/01	1	295.00	0	0.00	294.00	1	558	0.18%
2018/01/31	1	300.00	0	0.00	300.00	1	566	0.18%
2018/01/29	0	0.00	4	298.75	290.00	-4	593	-0.67%
2018/01/25	0	0.00	1	311.00	307.00	-1	579	-0.17%
2018/01/19	0.1	307.50	0	0.00	308.00	0.1	569	0.02%
2018/01/09	4	314.63	0	0.00	308.00	4	593	0.67%
2018/01/05	3	312.33	0	0.00	307.50	3	572	0.52%
2018/01/04	2	315.50	2	314.50	318.00	0	570	0.00%