億豐 (8464)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
352.0
漲跌
▲6.5
漲幅
+1.88%
成交量
576張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	345.00	0	0.00	346.50	2	561	0.36%
2024/05/06	1	344.00	0	0.00	342.50	1	553	0.18%
2024/05/03	1	350.00	0	0.00	346.00	1	539	0.19%
2024/05/02	0.1	371.00	0	0.00	369.00	0.1	509	0.02%
2024/04/30	0	0.00	0	381.00	381.00	0	511	-0.01%
2024/04/26	0	0.00	0.1	380.00	376.50	-0.1	505	-0.02%
2024/04/25	0	0.00	1.1	380.49	376.00	-1.1	498	-0.22%
2024/04/24	0	0.00	1.1	377.00	379.50	-1.1	497	-0.23%
2024/04/16	0	0.00	1	363.00	358.00	-1	534	-0.19%
2024/04/11	1.1	349.95	0	0.00	352.50	1.1	517	0.20%
2024/04/10	0	351.00	0	0.00	353.50	0	512	0.00%
2024/03/26	1	345.00	0	0.00	345.00	1	492	0.20%
2024/03/21	0.2	351.50	0	0.00	355.00	0.2	513	0.04%
2024/03/20	0.1	352.00	0	0.00	351.00	0.1	518	0.01%
2024/03/18	0.1	359.50	0	0.00	361.50	0.1	532	0.02%
2024/03/15	1	355.00	0	0.00	361.50	1	534	0.19%
2024/03/14	1	361.50	0	0.00	364.00	1	523	0.19%
2024/03/11	0	0.00	0.3	372.94	378.50	-0.3	517	-0.06%
2024/03/01	0	0.00	0.2	375.00	379.00	-0.2	537	-0.04%
2024/02/27	0.3	372.50	0.1	371.00	371.50	0.2	520	0.04%
2024/02/26	0.2	369.00	0	0.00	369.00	0.2	515	0.04%
2024/02/22	0	0.00	2.2	371.76	370.00	-2.2	544	-0.40%
2024/02/21	0	0.00	2	360.50	365.00	-2	538	-0.37%
2024/02/20	0	0.00	0.3	357.01	358.00	-0.3	543	-0.06%
2024/02/01	0	0.00	2	340.50	348.00	-2	560	-0.36%
2024/01/31	1	335.50	0	0.00	335.50	1	556	0.18%
2024/01/24	3.1	332.50	0	0.00	331.50	3.1	534	0.57%
2024/01/23	0.1	340.10	0	0.00	338.00	0.1	534	0.02%
2024/01/17	1	342.50	0	0.00	341.50	1	519	0.19%
2024/01/16	1	353.50	0	0.00	355.00	1	507	0.20%
2024/01/04	0.1	345.50	0	0.00	344.50	0.1	447	0.02%
2023/12/19	0	0.00	0.2	353.84	361.50	-0.2	436	-0.05%
2023/12/18	0	0.00	0.1	359.15	360.50	-0.1	431	-0.02%
2023/12/14	0.3	356.33	0	0.00	364.00	0.3	402	0.07%
2023/11/27	0	0.00	0.2	340.74	339.00	-0.2	349	-0.06%
2023/11/24	0	0.00	0.1	339.50	342.50	-0.1	352	-0.03%
2023/11/15	0	0.00	8	337.13	336.50	-8	281	-2.84%
2023/11/13	0	0.00	1	317.50	321.00	-1	281	-0.35%
2023/11/10	0	0.00	1.1	325.82	326.00	-1.1	281	-0.39%
2023/11/09	1	308.00	1.2	310.51	311.50	-0.2	282	-0.06%
2023/11/03	0	0.00	0	300.50	300.50	0	286	-0.01%
2023/10/23	0.1	295.00	0	0.00	291.00	0.1	341	0.03%
2023/10/20	0.1	293.00	0	0.00	290.00	0.1	358	0.03%
2023/10/19	0.2	297.00	0	0.00	295.00	0.2	358	0.06%
2023/10/17	0.2	302.00	0	0.00	300.00	0.2	358	0.06%
2023/10/16	1	301.00	0	0.00	300.50	1	369	0.27%
2023/10/04	1	304.50	0	0.00	306.50	1	364	0.27%
2023/09/25	0	313.03	0	0.00	312.00	0	376	0.01%
2023/09/15	0	0.00	1	323.50	326.00	-1	391	-0.26%
2023/09/12	0	0.00	1	317.50	321.00	-1	398	-0.25%
2023/09/01	0	0.00	1	314.00	313.00	-1	420	-0.24%
2023/08/25	1	301.00	0	0.00	300.00	1	417	0.24%
2023/08/24	1	304.50	0	0.00	307.50	1	418	0.24%
2023/08/15	0	0.00	1	314.00	314.00	-1	422	-0.24%
2023/08/14	1	302.00	0	0.00	302.50	1	416	0.24%
2023/08/11	1	308.50	0	0.00	309.50	1	416	0.24%
2023/08/04	0	0.00	3	337.17	334.00	-3	405	-0.74%
2023/08/02	2	321.99	0	0.00	322.50	2	397	0.51%
2023/08/01	0	0.00	6	337.25	334.50	-6	393	-1.52%
2023/07/31	0	0.00	1.1	329.96	325.00	-1.1	386	-0.28%
2023/07/25	1.1	306.05	0	0.00	306.00	1.1	368	0.30%
2023/07/24	1	314.00	0	0.00	311.50	1	352	0.28%
2023/07/19	12	323.13	0	0.00	319.00	12	343	3.49%
2023/07/12	0	0.00	8	340.50	341.00	-8	324	-2.46%
2023/07/06	5	333.00	0	0.00	330.00	5	315	1.59%
2023/06/21	4	335.50	0	0.00	341.50	4	328	1.22%
2023/06/20	1	339.54	0	0.00	339.50	1	319	0.32%
2023/05/30	0	0.00	0.1	350.01	350.50	-0.1	350	-0.03%
2023/05/24	0	350.50	0	0.00	354.00	0	361	0.01%
2023/03/27	0.1	323.00	0	0.00	324.00	0.1	445	0.01%
2023/02/15	0	0.00	0.1	336.00	341.50	-0.1	501	-0.02%
2023/02/08	0	324.00	0	0.00	326.50	0	508	0.00%
2023/02/07	0	0.00	1	324.00	329.00	-1	507	-0.20%
2023/02/03	0	0.00	1	315.50	320.00	-1	502	-0.20%
2023/02/01	0.1	315.50	0	0.00	315.50	0.1	476	0.01%
2023/01/31	1.1	313.97	0	0.00	311.50	1.1	474	0.22%
2023/01/17	0	0.00	0	320.00	321.00	0	463	0.00%
2023/01/16	0	0.00	0.1	329.21	330.00	-0.1	461	-0.01%
2023/01/12	0	0.00	0.1	314.00	315.50	-0.1	471	-0.02%
2023/01/09	0	0.00	0.1	309.50	309.00	-0.1	486	-0.02%
2022/12/26	0	280.00	0	0.00	279.00	0	528	0.00%
2022/12/21	0	272.00	0	0.00	278.00	0	553	0.00%
2022/12/13	0	274.00	0	0.00	272.00	0	549	0.00%
2022/12/09	0.1	278.00	0	0.00	275.50	0.1	550	0.01%
2022/12/06	0.1	280.00	0	0.00	278.00	0.1	548	0.01%
2022/11/25	0.1	278.40	0	0.00	277.50	0.1	508	0.01%
2022/11/21	0.1	273.00	0	0.00	268.00	0.1	503	0.01%
2022/11/17	1	288.00	0	0.00	285.00	1	492	0.20%
2022/11/01	0	0.00	1	256.00	258.00	-1	440	-0.23%
2022/10/21	1	250.00	0	0.00	247.00	1	451	0.22%
2022/10/12	1	255.00	0	0.00	256.50	1	371	0.27%
2022/10/07	0	0.00	1	252.00	251.50	-1	365	-0.27%
2022/09/19	0.1	280.50	0	0.00	279.00	0.1	432	0.01%
2022/08/23	1	288.00	0	0.00	284.00	1	543	0.18%
2022/07/25	0	293.50	0	0.00	292.00	0	571	0.00%
2022/06/13	0	0.00	1	334.00	327.50	-1	554	-0.18%
2022/06/10	1	339.50	0	0.00	341.00	1	551	0.18%
2022/03/23	0.1	328.00	0	0.00	332.50	0.1	472	0.01%
2022/03/14	1	309.00	1	308.50	310.50	0	452	0.00%
2022/03/11	0	327.48	0	0.00	323.00	0	440	0.01%
2022/03/04	1	349.50	0	0.00	346.00	1	443	0.23%
2022/02/16	0	0.00	1	373.50	378.50	-1	432	-0.23%
2022/02/15	1	362.50	0	0.00	360.50	1	425	0.24%
2022/01/25	0.1	378.00	0	0.00	375.50	0.1	423	0.01%
2022/01/21	0	389.60	0	0.00	387.50	0	427	0.01%
2022/01/20	0.1	394.00	0	0.00	397.00	0.1	421	0.01%
2021/12/27	0	0.00	0.1	405.50	407.50	-0.1	527	-0.01%
2021/12/06	0.1	389.00	0	0.00	390.00	0.1	533	0.01%
2021/10/20	0	0.00	2	374.75	368.50	-2	539	-0.37%
2021/10/18	2	392.00	0	0.00	393.00	2	544	0.37%
2021/07/09	0	0.00	0	413.50	414.50	0	565	0.00%
2021/05/18	0	0.00	1	398.00	393.50	-1	768	-0.13%
2021/05/17	0	0.00	1	382.50	379.00	-1	779	-0.13%
2021/05/14	2	381.25	1	379.00	386.50	1	775	0.13%
2021/05/13	1	377.50	0	0.00	376.00	1	766	0.13%
2021/05/07	2	382.29	2	375.25	379.50	0	720	0.00%
2021/05/06	1	405.00	0	0.00	402.50	1	701	0.14%
2021/04/27	1	470.00	1	471.00	470.00	0	770	0.00%
2021/01/25	0	0.00	1	375.50	378.50	-1	808	-0.12%
2021/01/22	1	375.00	0	0.00	381.00	1	803	0.12%
2021/01/21	0	0.00	1	384.00	384.00	-1	793	-0.13%
2021/01/20	0	0.00	1	382.00	370.00	-1	774	-0.13%
2021/01/19	0	0.00	1	370.00	370.00	-1	750	-0.13%
2021/01/14	0	0.00	1	351.00	347.50	-1	699	-0.14%
2021/01/13	0	0.00	1	338.00	337.00	-1	687	-0.15%
2020/12/25	1	319.50	0	0.00	320.00	1	746	0.13%
2020/12/23	0	0.00	1	319.00	319.00	-1	751	-0.13%
2020/12/18	1	330.00	1	333.00	328.50	0	776	0.00%
2020/12/15	1	342.00	1	345.00	334.00	0	789	0.00%
2020/12/10	1	327.50	0	0.00	326.00	1	771	0.13%
2020/11/25	3	325.17	0	0.00	324.50	3	844	0.36%
2020/11/09	0	0.00	2	354.50	354.00	-2	883	-0.23%
2020/11/06	1	336.00	1	341.00	345.00	0	867	0.00%
2020/10/16	2	321.00	0	0.00	321.00	2	990	0.20%
2020/10/15	0	0.00	1	335.50	332.50	-1	996	-0.10%
2020/10/14	1	333.50	2	332.00	338.00	-1	991	-0.10%
2020/09/24	2	321.50	0	0.00	324.50	2	1,010	0.20%
2020/09/04	1	333.00	0	0.00	332.50	1	1,075	0.09%
2020/08/31	2	352.50	2	343.00	338.00	0	1,035	0.00%
2020/08/19	1	368.00	2	370.25	362.50	-1	982	-0.10%
2020/08/05	1	343.50	1	351.50	353.00	0	938	0.00%
2020/07/27	0	0.00	1	316.00	312.00	-1	858	-0.12%
2020/07/21	1	311.00	1	319.50	313.50	0	889	0.00%
2020/07/20	1	314.00	0	0.00	311.50	1	875	0.11%
2020/07/01	0	0.00	2	307.50	315.00	-2	846	-0.24%
2020/06/17	0	0.00	1	290.00	290.00	-1	904	-0.11%
2020/06/11	0	0.00	4	279.00	278.00	-4	1,004	-0.40%
2020/06/04	1	260.00	0	0.00	259.00	1	1,093	0.09%
2020/05/06	0	0.00	1	232.50	233.00	-1	1,085	-0.09%
2020/05/04	1	221.00	0	0.00	219.50	1	1,108	0.09%
2020/04/29	0	0.00	2	231.50	233.00	-2	1,131	-0.18%
2020/04/27	0	0.00	1	214.00	217.50	-1	1,139	-0.09%
2020/04/22	1	208.00	0	0.00	208.50	1	1,145	0.09%
2020/04/21	1	220.00	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	210.00	210.50	-1	1,147	-0.09%
2020/04/16	2	200.25	0	0.00	202.00	2	1,139	0.18%
2020/04/15	0	0.00	1	209.00	206.50	-1	1,132	-0.09%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/08	0	0.00	1	208.00	208.00	-1	1,108	-0.09%
2020/04/07	10	199.00	11	196.82	196.50	-1	1,095	-0.09%
2020/03/31	1	184.50	1	181.00	180.50	0	1,051	0.00%
2020/03/30	2	181.75	1	185.50	184.50	1	1,032	0.10%
2020/03/27	2	199.00	1	194.00	194.00	1	1,015	0.10%
2020/03/26	1	192.00	1	194.50	196.00	0	1,003	0.00%
2020/03/18	5	195.00	5	201.50	189.00	0	852	0.00%
2020/02/07	0	0.00	1	260.50	258.00	-1	759	-0.13%
2020/01/31	4	247.50	0	0.00	247.50	4	696	0.57%
2020/01/14	0	0.00	1	290.00	289.00	-1	652	-0.15%
2019/12/11	1	255.50	1	256.50	255.50	0	715	0.00%
2019/11/20	0	0.00	1	283.00	282.50	-1	762	-0.13%
2019/11/19	1	279.50	0	0.00	282.50	1	768	0.13%
2019/11/15	0	0.00	1	284.00	282.50	-1	781	-0.13%
2019/11/13	1	283.50	0	0.00	285.00	1	794	0.13%
2019/11/11	0	0.00	1	287.00	286.00	-1	799	-0.13%
2019/11/06	8	305.50	8	304.94	302.50	0	857	0.00%
2019/11/05	0	0.00	1	284.00	285.00	-1	813	-0.12%
2019/10/16	1	262.00	0	0.00	264.00	1	828	0.12%
2019/09/19	1	272.50	1	269.50	270.00	0	824	0.00%
2019/09/18	1	273.50	2	272.00	273.50	-1	826	-0.12%
2019/09/12	1	274.00	0	0.00	271.00	1	819	0.12%
2019/09/06	0	0.00	1	271.50	272.00	-1	872	-0.11%
2019/09/05	1	277.50	1	276.50	276.00	0	884	0.00%
2019/09/04	1	282.00	2	284.00	274.50	-1	892	-0.11%
2019/08/16	0	0.00	1	273.50	271.00	-1	818	-0.12%
2019/08/12	0	0.00	1	268.00	266.00	-1	802	-0.12%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/04/29	1	248.00	0	0.00	250.00	1	617	0.16%
2019/03/20	1	277.00	2	278.50	277.00	-1	695	-0.14%
2019/03/19	1	281.50	0	0.00	280.00	1	713	0.14%
2019/03/15	0	0.00	1	279.50	278.50	-1	740	-0.14%
2019/03/07	1	276.00	0	0.00	272.00	1	771	0.13%
2019/02/12	0	0.00	1	258.50	254.00	-1	734	-0.14%
2019/01/09	0	0.00	1	285.50	288.50	-1	735	-0.14%
2019/01/08	0	0.00	1	273.00	274.50	-1	729	-0.14%
2019/01/07	0	0.00	2	257.00	259.00	-2	722	-0.28%
2019/01/04	0	0.00	1	250.00	250.00	-1	734	-0.14%
2018/12/28	0	0.00	1	240.50	236.00	-1	735	-0.14%
2018/12/27	0	0.00	1	241.00	240.00	-1	735	-0.14%
2018/12/17	4	241.00	1	236.50	233.00	3	693	0.43%
2018/12/11	0	0.00	2	251.50	251.00	-2	632	-0.32%
2018/12/06	1	228.00	0	0.00	227.00	1	589	0.17%
2018/11/19	0	0.00	1	238.00	233.00	-1	564	-0.18%
2018/10/08	1	220.00	1	225.00	223.50	0	474	0.00%
2018/10/04	0	0.00	2	230.50	230.00	-2	487	-0.41%
2018/10/02	1	227.50	0	0.00	225.00	1	502	0.20%
2018/10/01	3	230.83	2	234.00	230.00	1	506	0.20%
2018/09/27	0	0.00	1	239.00	242.50	-1	509	-0.20%
2018/09/26	1	235.00	0	0.00	235.50	1	506	0.20%
2018/09/25	0	0.00	1	240.00	243.00	-1	507	-0.20%
2018/09/21	1	230.00	1	235.00	233.50	0	506	0.00%
2018/09/20	1	239.50	0	0.00	236.00	1	508	0.20%
2018/09/19	0	0.00	1	239.00	238.50	-1	508	-0.20%
2018/09/13	0	0.00	1	230.50	230.50	-1	505	-0.20%
2018/09/12	0	0.00	1	224.50	222.50	-1	504	-0.20%
2018/09/11	1	221.00	0	0.00	220.00	1	508	0.20%
2018/09/07	1	232.00	0	0.00	232.00	1	510	0.20%
2018/09/05	1	236.50	0	0.00	236.50	1	511	0.20%
2018/09/03	1	240.50	1	243.00	241.00	0	514	0.00%
2018/08/31	2	236.50	1	236.50	238.00	1	514	0.19%
2018/08/29	1	243.00	0	0.00	244.00	1	503	0.20%
2018/08/13	0	0.00	1	267.00	270.50	-1	462	-0.22%
2018/08/06	1	258.50	1	257.00	257.00	0	454	0.00%
2018/08/01	1	262.00	0	0.00	264.50	1	462	0.22%
2018/07/24	1	279.50	1	280.00	283.00	0	451	0.00%
2018/07/18	0	0.00	1	278.00	279.50	-1	439	-0.23%
2018/07/17	0	0.00	2	274.50	274.00	-2	430	-0.46%
2018/07/13	0	0.00	4	250.88	261.00	-4	408	-0.98%
2018/07/12	0	0.00	2	252.50	254.50	-2	400	-0.50%
2018/07/11	6	250.17	1	250.00	246.00	5	391	1.28%
2018/07/06	0	0.00	2	248.00	248.00	-2	369	-0.54%
2018/07/05	1	252.00	3	249.83	257.00	-2	364	-0.55%
2018/07/04	0	0.00	2	255.50	256.00	-2	361	-0.55%
2018/06/20	0	0.00	1	272.50	275.00	-1	372	-0.27%
2018/06/19	1	268.50	0	0.00	263.50	1	385	0.26%
2018/06/15	1	275.00	0	0.00	276.50	1	383	0.26%
2018/06/07	0	0.00	2	280.75	283.50	-2	390	-0.51%
2018/06/06	0	0.00	2	271.50	273.00	-2	387	-0.52%
2018/06/04	0	0.00	1	255.50	257.50	-1	384	-0.26%
2018/05/11	1	250.00	0	0.00	249.00	1	484	0.21%
2018/05/04	2	262.50	0	0.00	261.50	2	487	0.41%
2018/05/03	0	0.00	3	264.33	267.00	-3	492	-0.61%
2018/05/02	2	263.75	1	266.00	266.00	1	492	0.20%
2018/04/30	1	264.00	0	0.00	265.00	1	492	0.20%
2018/04/26	2	272.25	0	0.00	267.50	2	498	0.40%
2018/04/25	0	0.00	2	278.25	280.00	-2	495	-0.40%
2018/04/24	0	0.00	1	272.00	274.00	-1	500	-0.20%
2018/04/23	1	267.00	1	270.00	271.00	0	502	0.00%
2018/04/20	1	271.50	0	0.00	271.00	1	505	0.20%
2018/04/19	0	0.00	2	276.50	274.00	-2	506	-0.39%
2018/04/13	1	270.50	0	0.00	271.50	1	514	0.19%
2018/04/12	2	274.75	0	0.00	272.00	2	532	0.38%
2018/04/11	1	277.00	1	282.00	278.00	0	544	0.00%
2018/04/10	1	278.00	0	0.00	275.00	1	550	0.18%
2018/04/09	0	0.00	1	282.00	281.00	-1	556	-0.18%
2018/04/02	1	279.00	0	0.00	277.50	1	559	0.18%
2018/03/28	1	282.00	0	0.00	278.50	1	589	0.17%
2018/03/27	0	0.00	1	286.50	286.50	-1	589	-0.17%
2018/03/22	1	277.00	0	0.00	280.00	1	602	0.17%
2018/03/20	1	284.00	0	0.00	285.00	1	594	0.17%
2018/03/13	0	0.00	1	302.00	306.00	-1	604	-0.17%
2018/03/09	0	0.00	1	290.00	289.50	-1	606	-0.16%
2018/03/02	1	280.00	0	0.00	281.50	1	614	0.16%
2018/02/27	1	293.00	0	0.00	288.00	1	610	0.16%
2018/02/23	0	0.00	2	295.00	300.00	-2	619	-0.32%
2018/02/12	0	0.00	1	295.00	280.00	-1	594	-0.17%
2018/02/08	1	275.50	0	0.00	273.00	1	599	0.17%
2018/02/07	0	0.00	1	272.00	274.00	-1	599	-0.17%
2018/02/06	2	260.00	8	267.00	260.00	-6	588	-1.02%
2018/02/02	1	290.00	0	0.00	290.00	1	555	0.18%
2018/01/25	0	0.00	1	310.50	307.00	-1	579	-0.17%
2018/01/08	1	301.00	1	308.00	311.00	0	588	0.00%