億豐 (8464)-富邦-內湖券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	385.00	376.50	-3	505	-0.59%
2024/04/22	1	363.50	0	0.00	365.50	1	508	0.20%
2024/04/08	0	352.00	0	0.00	350.00	0	504	0.00%
2024/03/28	0	358.00	0	0.00	355.00	0	494	0.00%
2024/03/07	2	375.50	0	0.00	382.00	2	524	0.38%
2024/03/06	0	0.00	8	385.00	380.50	-8	526	-1.52%
2024/02/22	0	0.00	1	376.00	370.00	-1	544	-0.18%
2024/02/20	0	0.00	1	357.00	358.00	-1	543	-0.18%
2024/02/16	1	352.50	0	0.00	350.00	1	560	0.18%
2024/01/19	0	340.50	0	0.00	341.50	0	527	0.00%
2024/01/08	0	343.50	0	341.50	343.50	0	445	0.00%
2023/12/27	0	0.00	0.1	349.00	349.50	-0.1	457	-0.02%
2023/12/25	0	0.00	1	348.00	349.50	-1	454	-0.22%
2023/12/21	0	0.00	0.1	347.00	347.50	-0.1	452	-0.02%
2023/12/15	0.2	367.00	0	0.00	363.00	0.2	412	0.04%
2023/12/13	0	0.00	1	339.00	337.00	-1	377	-0.27%
2023/12/05	0	0.00	1	350.00	351.00	-1	374	-0.27%
2023/12/04	0	0.00	1	345.00	346.50	-1	370	-0.27%
2023/11/24	0	0.00	0	338.00	342.50	0	352	-0.01%
2023/11/22	0	0.00	1	335.50	337.00	-1	347	-0.29%
2023/11/16	0	0.00	2	342.50	340.50	-2	294	-0.68%
2023/11/09	1	314.50	0	0.00	311.50	1	282	0.35%
2023/11/03	0	300.00	0	0.00	300.50	0	286	0.00%
2023/10/31	1	289.00	1	290.50	286.00	0	295	0.00%
2023/10/24	0	291.50	0	0.00	290.50	0	334	0.00%
2023/10/17	0	302.50	0	0.00	300.00	0	358	0.00%
2023/08/31	1	302.50	0	0.00	299.00	1	417	0.24%
2023/08/30	1	308.00	0	0.00	311.00	1	413	0.24%
2023/08/29	0	306.50	0	0.00	305.50	0	412	0.00%
2023/08/25	2	301.50	0	0.00	300.00	2	417	0.48%
2023/08/23	0	307.00	0	0.00	303.50	0	418	0.00%
2023/08/10	1	313.50	0	0.00	313.50	1	414	0.24%
2023/08/08	0	328.00	0	0.00	323.50	0	407	0.00%
2023/08/04	0	0.00	1	333.00	334.00	-1	405	-0.25%
2023/08/02	1	322.50	0	0.00	322.50	1	397	0.25%
2023/07/31	0	0.00	0.2	327.00	325.00	-0.2	386	-0.05%
2023/07/17	0	345.00	0	0.00	343.00	0	327	0.01%
2023/07/14	0	345.00	0	0.00	343.00	0	328	0.01%
2023/07/06	0	334.50	0	0.00	330.00	0	315	0.01%
2023/07/03	0	347.50	0	0.00	348.00	0	311	0.00%
2023/06/09	1	366.00	1	362.50	362.50	0	327	0.00%
2023/06/08	0	0.00	2	363.00	362.50	-2	332	-0.60%
2023/06/07	2	356.78	0	0.00	364.50	2	333	0.60%
2023/05/29	5	354.00	0	0.00	351.50	5	352	1.42%
2023/05/26	0	0.00	1	345.00	345.00	-1	358	-0.28%
2023/05/25	1	348.50	5	345.90	347.50	-4	359	-1.11%
2023/05/24	4	353.50	0	0.00	354.00	4	361	1.11%
2023/05/23	4	362.75	9	362.67	359.50	-5	361	-1.38%
2023/05/22	4	350.63	2	350.00	351.00	2	351	0.57%
2023/05/09	0	0.00	0	344.00	344.00	0	372	-0.01%
2023/04/26	0	0.00	1	333.50	334.50	-1	412	-0.24%
2023/04/25	1	325.50	0	0.00	326.00	1	414	0.24%
2023/04/13	0	0.00	1	336.00	334.00	-1	430	-0.23%
2023/04/10	0	0.00	1	330.00	330.50	-1	443	-0.23%
2023/04/07	0.1	327.00	0	0.00	324.00	0.1	442	0.01%
2023/04/06	0	326.00	0	0.00	326.00	0	442	0.00%
2023/03/27	2	324.50	0	0.00	324.00	2	445	0.45%
2023/03/20	0	0.00	1	318.50	319.00	-1	449	-0.22%
2023/03/15	1	308.50	0	0.00	310.50	1	454	0.22%
2023/03/14	0	309.00	0	0.00	307.00	0	450	0.00%
2023/02/16	7	337.71	0	0.00	336.00	7	490	1.43%
2023/02/15	0	0.00	1	338.00	341.50	-1	501	-0.20%
2023/01/17	0	0.00	0	317.50	321.00	0	463	-0.01%
2023/01/09	0	0.00	0	312.00	309.00	0	486	-0.01%
2023/01/04	0	0.00	3	297.00	299.00	-3	520	-0.58%
2022/12/30	3	296.33	0	0.00	294.50	3	522	0.57%
2022/12/29	0	0.00	7.1	294.99	293.00	-7.1	526	-1.34%
2022/12/20	0	278.00	0	0.00	274.00	0	552	0.00%
2022/12/16	0	286.00	0.2	286.20	285.50	-0.1	556	-0.03%
2022/12/15	0	0.00	0.1	292.99	293.00	-0.1	558	-0.02%
2022/12/07	0	280.00	0	0.00	283.00	0	549	0.00%
2022/12/05	0	0.00	0.1	288.01	286.00	-0.1	546	-0.02%
2022/12/02	7	283.00	0	0.00	285.50	7	548	1.28%
2022/12/01	0	0.00	0	291.50	289.00	0	547	0.00%
2022/11/30	0.1	296.63	0	0.00	291.00	0.1	543	0.01%
2022/11/29	0	292.00	0	0.00	291.50	0	527	0.00%
2022/11/24	0	0.00	7	278.00	280.50	-7	508	-1.38%
2022/11/23	0.1	272.00	0	0.00	271.00	0.1	507	0.01%
2022/11/22	7	262.00	0	0.00	268.50	7	511	1.37%
2022/11/14	0	276.50	0	0.00	278.00	0	465	0.00%
2022/11/09	3	246.50	3	247.83	248.00	0	436	0.00%
2022/11/04	0	240.00	0	0.00	240.00	0	442	0.01%
2022/10/14	0	0.00	7	237.00	235.00	-7	413	-1.69%
2022/10/05	0	258.00	0	0.00	260.00	0	361	0.00%
2022/09/21	0	274.50	0	0.00	271.00	0	428	0.00%
2022/09/14	0	283.00	0	0.00	283.00	0	448	0.00%
2022/08/30	0	288.50	0	0.00	284.00	0	495	0.00%
2022/08/23	0	286.00	0	0.00	284.00	0	543	0.00%
2022/08/22	0	299.50	0	0.00	296.50	0	554	0.00%
2022/08/17	0	0.00	0	303.50	300.00	0	559	0.00%
2022/08/16	0	0.00	0.1	303.50	302.50	-0.1	559	-0.01%
2022/08/11	0.1	289.00	0.1	288.00	288.00	0	554	0.00%
2022/08/09	0	288.50	0	0.00	283.00	0	568	0.00%
2022/07/28	0	290.50	0	0.00	288.00	0	565	0.00%
2022/07/15	0.1	277.00	0	0.00	274.50	0.1	585	0.01%
2022/07/14	0	278.00	0	0.00	277.50	0	596	0.00%
2022/07/05	0	281.00	0	0.00	278.00	0	602	0.00%
2022/06/13	0	338.00	0	0.00	327.50	0	554	0.01%
2022/06/08	1	335.00	0	0.00	325.00	1	550	0.18%
2022/05/31	0	328.00	0	0.00	316.00	0	534	0.00%
2022/04/06	0	332.50	0	0.00	334.50	0	500	0.00%
2022/03/31	0.1	343.00	0	0.00	336.50	0.1	494	0.01%
2022/03/23	0	0.00	0	332.00	332.50	0	472	0.00%
2022/03/22	0	0.00	0.1	335.50	335.00	-0.1	472	-0.01%
2022/03/21	0	0.00	1	337.50	334.50	-1	473	-0.21%
2022/03/17	0	0.00	0	336.00	329.50	0	468	-0.01%
2022/03/15	0.1	307.00	0	0.00	304.50	0.1	452	0.01%
2022/03/08	0.1	318.00	0	0.00	317.00	0.1	438	0.01%
2022/03/07	1	327.50	0	0.00	327.00	1	438	0.23%
2022/02/23	1	359.50	0	0.00	360.00	1	422	0.24%
2022/02/18	0.1	375.50	0	0.00	375.00	0.1	423	0.02%
2022/01/18	0	399.69	0	0.00	400.50	0	428	0.00%
2022/01/14	1	396.50	0.1	418.00	397.00	1	424	0.22%
2021/12/28	0	402.50	0	0.00	402.00	0	526	0.00%
2021/12/27	6	410.00	0	0.00	407.50	6	527	1.14%
2021/12/24	0	0.00	6	417.00	418.50	-6	532	-1.13%
2021/12/21	0	0.00	0.1	399.50	403.00	-0.1	546	-0.01%
2021/12/20	0	395.00	0	0.00	394.00	0	551	0.01%
2021/12/13	0	0.00	1	405.00	405.00	-1	544	-0.18%
2021/12/10	0	0.00	0	401.00	403.00	0	542	0.00%
2021/12/08	2	397.75	0	0.00	396.50	2	544	0.37%
2021/12/06	0	0.00	0	394.00	390.00	0	533	0.00%
2021/12/02	0	387.31	0	0.00	385.50	0	531	0.01%
2021/12/01	0	379.00	0	0.00	379.00	0	531	0.00%
2021/11/26	0	0.00	0	400.00	391.00	0	517	0.00%
2021/11/24	0	0.00	0.1	387.50	388.00	-0.1	518	-0.02%
2021/10/28	0	383.33	0	0.00	383.00	0	525	0.01%
2021/10/27	0.1	387.33	0	0.00	392.00	0.1	525	0.02%
2021/10/20	0	372.00	0	0.00	368.50	0	539	0.00%
2021/10/06	1	362.50	0	0.00	363.50	1	488	0.20%
2021/10/01	0	394.00	0	0.00	387.00	0	470	0.00%
2021/09/29	0	390.50	0	0.00	388.00	0	451	0.01%
2021/09/22	4	403.00	0	0.00	404.50	4	451	0.89%
2021/09/14	0	0.00	0	420.50	420.00	0	455	-0.01%
2021/09/06	0	0.00	0.1	421.00	426.50	-0.1	465	-0.02%
2021/09/03	0	408.50	0	0.00	413.50	0	467	0.00%
2021/09/02	0	0.00	0.2	420.00	415.50	-0.2	478	-0.05%
2021/08/27	0	410.00	0	0.00	414.50	0	459	0.00%
2021/08/26	0.3	410.50	0	0.00	412.50	0.3	458	0.07%
2021/08/16	0	0.00	1	435.00	441.00	-1	467	-0.21%
2021/08/11	0	0.00	0	460.00	466.50	0	467	-0.01%
2021/08/09	2	462.75	2	471.00	475.50	0	479	0.00%
2021/08/05	0	0.00	3	487.50	489.00	-3	497	-0.60%
2021/07/28	0	0.00	1	466.00	464.50	-1	563	-0.18%
2021/07/23	3	454.33	3	447.17	446.00	0	551	0.00%
2021/07/21	0	0.00	0	408.00	418.00	0	550	0.00%
2021/07/19	1	416.00	0	0.00	412.50	1	556	0.18%
2021/07/16	5	427.40	4	427.75	429.00	1	555	0.18%
2021/06/28	0	420.00	0	0.00	419.00	0	574	0.00%
2021/06/16	0	0.00	1	393.00	398.50	-1	594	-0.17%
2021/06/11	3	410.50	2	398.50	399.50	1	611	0.16%
2021/05/07	3	381.17	0	0.00	379.50	3	720	0.42%
2021/04/27	0	0.00	2	470.75	470.00	-2	770	-0.26%
2021/04/19	0	0.00	2	438.00	441.00	-2	827	-0.24%
2021/04/16	0	0.00	1	422.00	424.00	-1	823	-0.12%
2021/04/07	0	400.50	0	0.00	402.50	0	838	0.00%
2021/03/22	2	401.00	0	0.00	401.50	2	844	0.24%
2021/03/11	0	0.00	1	424.00	424.00	-1	874	-0.11%
2021/02/05	0	0.00	3	371.67	373.50	-3	775	-0.39%
2021/01/19	0	0.00	3	366.00	370.00	-3	750	-0.40%
2021/01/14	0	0.00	1	350.50	347.50	-1	699	-0.14%
2021/01/13	0	0.00	1	339.50	337.00	-1	687	-0.15%
2020/12/25	3	320.00	0	0.00	320.00	3	746	0.40%
2020/12/11	0	0.00	6	332.00	329.00	-6	764	-0.78%
2020/12/08	1	314.00	0	0.00	314.00	1	776	0.13%
2020/12/07	1	319.50	0	0.00	318.00	1	777	0.13%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/12/01	2	329.75	0	0.00	332.00	2	804	0.25%
2020/11/25	5	328.60	0	0.00	324.50	5	844	0.59%
2020/11/24	1	348.00	0	0.00	343.50	1	828	0.12%
2020/11/23	0	0.00	1	353.00	351.50	-1	823	-0.12%
2020/11/13	2	339.00	0	0.00	338.00	2	878	0.23%
2020/11/12	1	357.00	1	356.50	344.00	0	873	0.00%
2020/11/11	3	359.83	7	360.29	353.50	-4	884	-0.45%
2020/11/10	1	354.00	1	352.50	352.50	0	881	0.00%
2020/11/09	2	355.25	2	350.50	354.00	0	883	0.00%
2020/11/06	1	343.00	0	0.00	345.00	1	867	0.12%
2020/10/30	1	325.00	0.1	325.00	322.00	0.9	919	0.10%
2020/10/23	0	0.00	1	328.00	328.00	-1	995	-0.10%
2020/10/22	0	0.00	2	323.75	324.00	-2	1,001	-0.20%
2020/10/21	1	320.00	0	0.00	318.50	1	1,001	0.10%
2020/10/16	2	323.50	0	0.00	321.00	2	990	0.20%
2020/09/25	0	0.00	2	336.50	331.50	-2	1,019	-0.20%
2020/09/24	2	325.50	0	0.00	324.50	2	1,010	0.20%
2020/09/15	0	0.00	1	344.00	341.00	-1	1,042	-0.10%
2020/09/10	0	0.00	3	329.33	335.50	-3	1,056	-0.28%
2020/09/09	1	311.00	0	0.00	319.00	1	1,043	0.10%
2020/09/07	5	323.00	0	0.00	318.50	5	1,049	0.48%
2020/09/04	1	335.50	0	0.00	332.50	1	1,075	0.09%
2020/09/01	1	343.50	1	342.50	343.50	0	1,046	0.00%
2020/08/31	1	340.50	0	0.00	338.00	1	1,035	0.10%
2020/08/20	1	347.00	0	0.00	338.50	1	994	0.10%
2020/08/19	0	0.00	1	370.00	362.50	-1	982	-0.10%
2020/08/17	0	0.00	1	355.00	348.00	-1	959	-0.10%
2020/08/13	0	0.00	3	347.33	345.50	-3	976	-0.31%
2020/07/16	0	0.00	1	320.50	318.00	-1	880	-0.11%
2020/07/07	0	0.00	6	330.50	330.00	-6	862	-0.70%
2020/07/02	1	312.00	0	0.00	314.50	1	847	0.12%
2020/07/01	0	313.50	0	0.00	315.00	0	846	0.00%
2020/06/29	0	0.00	1	282.50	282.50	-1	812	-0.12%
2020/06/16	0	0.00	1	277.50	280.00	-1	916	-0.11%
2020/06/01	0	0.00	1	258.00	254.00	-1	1,099	-0.09%
2020/05/29	1	253.00	0	0.00	257.00	1	1,104	0.09%
2020/04/29	2	226.50	0	0.00	233.00	2	1,131	0.18%
2020/04/13	0	0.00	9	203.17	202.00	-9	1,124	-0.80%
2020/04/08	1	205.50	0	0.00	208.00	1	1,108	0.09%
2020/04/07	5	202.20	0	0.00	196.50	5	1,095	0.46%
2020/04/01	1	181.50	0	0.00	183.50	1	1,064	0.09%
2020/03/31	2.1	188.74	0	0.00	180.50	2.1	1,051	0.20%
2020/03/17	1	190.00	0	0.00	189.00	1	843	0.12%
2020/03/04	0	0.00	3	246.00	251.50	-3	680	-0.44%
2020/03/02	3	239.50	0	0.00	239.50	3	672	0.45%
2020/02/27	1	243.00	0	0.00	244.00	1	682	0.15%
2020/02/05	6	263.50	2	264.00	262.50	4	737	0.54%
2020/02/04	0	0.00	1	253.00	250.00	-1	726	-0.14%
2020/01/31	2	248.00	0	0.00	247.50	2	696	0.29%
2020/01/14	0	0.00	1	291.00	289.00	-1	652	-0.15%
2020/01/13	1	291.00	6	288.00	289.50	-5	644	-0.78%
2019/12/26	0	0.00	1	275.00	277.00	-1	692	-0.14%
2019/12/12	2	256.25	1	260.00	261.50	1	720	0.14%
2019/12/04	6	276.00	0	0.00	278.00	6	688	0.87%
2019/11/07	6	303.17	6	299.67	300.50	0	865	0.00%
2019/11/06	4	294.75	4	296.00	302.50	0	857	0.00%
2019/11/05	0	0.00	1	285.00	285.00	-1	813	-0.12%
2019/11/04	0	0.00	1	276.00	275.50	-1	813	-0.12%
2019/11/01	1	281.00	0	0.00	279.00	1	827	0.12%
2019/10/31	0	0.00	1	277.00	276.50	-1	840	-0.12%
2019/10/25	1	268.00	0	0.00	267.50	1	825	0.12%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/07/11	0	0.00	1	250.00	248.00	-1	822	-0.12%
2019/06/27	0	0.00	2	236.75	235.00	-2	802	-0.25%
2019/06/21	0	0.00	2	234.00	234.50	-2	784	-0.26%
2019/06/19	0	0.00	2	236.00	236.50	-2	785	-0.25%
2019/06/18	2	218.75	0	0.00	220.50	2	753	0.27%
2019/06/12	1	213.00	0	0.00	212.00	1	711	0.14%
2019/06/11	1	213.50	0	0.00	211.00	1	696	0.14%
2019/06/10	2	215.00	0	0.00	212.50	2	678	0.29%
2019/05/09	0	0.00	1	245.50	241.50	-1	635	-0.16%
2019/04/30	2	242.00	0	0.00	242.00	2	629	0.32%
2019/04/25	0	0.00	3	249.00	252.50	-3	611	-0.49%
2019/04/18	3	248.00	0	0.00	245.00	3	620	0.48%
2019/01/09	0	0.00	0.1	287.50	288.50	-0.1	735	-0.02%
2018/12/13	1	261.00	1	254.00	254.00	0	666	0.00%
2018/11/19	1	234.00	1	236.00	233.00	0	564	0.00%
2018/11/12	0	0.00	1	218.00	213.50	-1	571	-0.17%
2018/11/09	1	216.50	0	0.00	214.50	1	562	0.18%
2018/10/19	0	0.00	2	184.00	189.50	-2	542	-0.37%
2018/10/16	2	178.50	0	0.00	179.50	2	497	0.40%
2018/10/15	2	188.00	2	186.50	188.00	0	489	0.00%
2018/10/05	0	0.00	2	225.50	224.00	-2	480	-0.42%
2018/09/28	0.1	239.00	0	0.00	239.00	0.1	505	0.01%
2018/09/21	0	0.00	1	233.50	233.50	-1	506	-0.20%
2018/09/03	1.1	242.98	0	0.00	241.00	1.1	514	0.21%
2018/08/30	1	240.00	1	239.50	239.50	0	504	0.00%
2018/08/27	1	245.50	0	0.00	245.50	1	503	0.20%
2018/08/22	1	247.50	0	0.00	245.50	1	503	0.20%
2018/07/13	1	260.50	1	261.00	261.00	0	408	0.00%
2018/06/20	0	0.00	1	269.00	275.00	-1	372	-0.27%
2018/06/14	0	0.00	1	285.00	279.50	-1	383	-0.26%
2018/05/15	1	250.00	1	253.00	252.00	0	466	0.00%
2018/05/11	1	247.00	0.1	250.50	249.00	1	484	0.20%
2018/05/07	0	0.00	1	260.00	263.00	-1	481	-0.21%
2018/04/10	1	276.00	0	0.00	275.00	1	550	0.18%
2018/03/27	1	285.50	1	289.00	286.50	0	589	0.00%
2018/03/23	0	0.00	2	280.00	279.50	-2	593	-0.34%
2018/03/21	3	286.00	0	0.00	286.50	3	589	0.51%
2018/03/20	1	285.00	0	0.00	285.00	1	594	0.17%
2018/03/19	0	0.00	1	291.00	291.00	-1	602	-0.17%
2018/03/13	0	0.00	2	299.50	306.00	-2	604	-0.33%
2018/03/12	1	295.50	0	0.00	294.00	1	605	0.17%
2018/03/06	2	282.00	0	0.00	282.00	2	620	0.32%
2018/02/26	0	0.00	1	295.50	291.50	-1	615	-0.16%
2018/02/23	1	303.50	0	0.00	300.00	1	619	0.16%