億豐 (8464)-富邦-台南券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
340.5
漲跌
▼5.0
漲幅
-1.45%
成交量
278張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	347.39	0	0.00	345.00	0	556	0.00%
2024/05/06	0	344.50	0	345.50	342.50	0	553	0.00%
2024/05/03	0	349.00	0	0.00	346.00	0	539	0.01%
2024/05/02	0	0.00	0	372.50	369.00	0	509	0.00%
2024/04/24	0	375.50	0	0.00	379.50	0	497	0.00%
2024/04/17	0	0.00	2	362.00	362.00	-2	538	-0.37%
2024/04/02	2	349.00	0	0.00	349.00	2	500	0.40%
2024/03/27	0.2	356.00	0	0.00	355.00	0.2	491	0.03%
2023/12/05	0.1	354.00	0	0.00	351.00	0.1	374	0.03%
2023/11/15	0	0.00	0.1	331.00	336.50	-0.1	281	-0.04%
2023/11/10	1	323.00	1	326.00	326.00	0	281	0.00%
2023/10/31	0	288.00	0	0.00	286.00	0	295	0.00%
2023/10/27	0	292.00	0	0.00	292.00	0	304	0.00%
2023/10/24	0	291.50	0	0.00	290.50	0	334	0.00%
2023/10/23	0	293.45	0	0.00	291.00	0	341	0.00%
2023/10/20	0	292.50	0	0.00	290.00	0	358	0.00%
2023/10/19	0	297.50	0	0.00	295.00	0	358	0.00%
2023/10/16	0.1	307.72	0	0.00	300.50	0.1	369	0.02%
2023/08/29	0	301.00	0	0.00	305.50	0	412	0.00%
2023/08/11	0	312.00	0	0.00	309.50	0	416	0.01%
2023/07/26	0	309.00	0	0.00	310.00	0	362	0.00%
2023/07/25	0	309.00	0	0.00	306.00	0	368	0.00%
2023/06/20	0.1	340.00	0	0.00	339.50	0.1	319	0.03%
2023/06/08	0	0.00	0.1	361.00	362.50	-0.1	332	-0.02%
2023/03/22	0	0.00	0.2	322.50	323.50	-0.2	451	-0.04%
2023/02/20	0	0.00	0	333.00	332.50	0	465	0.00%
2023/02/13	0	321.00	0	0.00	319.00	0	496	0.00%
2023/02/09	0	321.50	0	0.00	321.00	0	504	0.00%
2023/02/08	0	327.00	0	0.00	326.50	0	508	0.00%
2023/01/30	0	0.00	0	318.00	333.50	0	471	0.00%
2023/01/17	0	327.00	0	0.00	321.00	0	463	0.00%
2023/01/03	1	296.00	1	293.00	293.50	0	524	0.00%
2022/12/09	0	277.50	0	280.50	275.50	0	550	0.01%
2022/12/02	0	283.50	1	283.00	285.50	-1	548	-0.17%
2022/11/29	0	0.00	0	289.75	291.50	0	527	0.00%
2022/11/28	0	0.00	0	283.00	282.50	0	517	0.00%
2022/11/18	0	280.67	0	0.00	282.00	0	497	0.01%
2022/11/16	0	0.00	0.1	287.50	287.00	-0.1	484	-0.01%
2022/11/15	0.1	277.83	0	0.00	285.00	0.1	478	0.01%
2022/10/27	0	248.50	0	0.00	243.00	0	465	0.01%
2022/10/14	0.2	239.50	0	0.00	235.00	0.2	413	0.04%
2022/10/13	0.1	247.50	0	0.00	238.50	0.1	403	0.02%
2022/10/06	0.1	253.00	0	0.00	251.00	0.1	367	0.03%
2022/10/05	1	260.00	0	0.00	260.00	1	361	0.28%
2022/10/04	0	255.00	0	0.00	255.00	0	355	0.00%
2022/09/30	0.1	250.00	0	0.00	251.50	0.1	356	0.03%
2022/09/22	0.1	267.00	0	0.00	266.50	0.1	432	0.02%
2022/08/03	0	275.00	0	0.00	272.00	0	566	0.00%
2022/08/01	0	288.00	0	0.00	291.50	0	560	0.01%
2022/07/21	0	285.00	0	0.00	285.50	0	577	0.01%
2022/07/14	0.1	269.50	0.1	274.00	277.50	0.1	596	0.01%
2022/07/12	0	0.00	0.4	276.00	277.00	-0.4	605	-0.06%
2022/06/27	0	0.00	1	326.50	324.00	-1	536	-0.19%
2022/06/24	2	327.00	1.1	324.09	324.00	0.9	533	0.17%
2022/06/20	0	0.00	1	301.98	300.00	-1	535	-0.19%
2022/06/17	1	304.00	0	0.00	302.50	1	535	0.19%
2022/06/07	1	326.50	1	328.00	330.50	0	537	0.00%
2022/05/31	0	0.00	0.2	327.95	316.00	-0.2	534	-0.04%
2022/05/20	0	310.60	0	0.00	308.00	0	554	0.00%
2022/05/19	0	310.50	0	0.00	309.50	0	547	0.00%
2022/05/13	0	0.00	0	310.50	312.50	0	539	0.00%
2022/05/11	0	306.50	0	0.00	303.50	0	536	0.00%
2022/04/21	0	316.00	0	0.00	318.50	0	549	0.00%
2022/04/20	0	311.00	0	0.00	313.00	0	548	0.01%
2022/04/19	0.1	306.67	0	0.00	303.50	0.1	539	0.03%
2022/04/11	0	0.00	0.1	315.50	314.50	-0.1	501	-0.01%
2022/03/28	0.1	330.89	0	0.00	329.00	0.1	493	0.01%
2022/03/14	0.2	311.91	0	0.00	310.50	0.2	452	0.05%
2022/03/08	0.2	323.50	0	0.00	317.00	0.2	438	0.05%
2022/03/07	0.3	331.30	0	0.00	327.00	0.3	438	0.06%
2022/02/24	0.1	351.00	0	0.00	351.50	0.1	426	0.01%
2022/02/23	0.1	362.50	0	0.00	360.00	0.1	422	0.02%
2022/02/15	0.1	366.50	0	0.00	360.50	0.1	425	0.01%
2022/01/25	0	378.00	0	0.00	375.50	0	423	0.00%
2021/11/25	1	407.00	1	413.00	401.50	0	527	0.00%
2021/11/17	0	377.50	0	0.00	382.00	0	505	0.00%
2021/11/03	0	0.00	1	380.00	379.50	-1	506	-0.20%
2021/11/02	1	374.53	1	372.00	376.50	0	513	0.00%
2021/10/25	0.1	372.00	0	0.00	376.00	0.1	523	0.02%
2021/10/04	0	385.00	0	0.00	383.50	0	474	0.00%
2021/08/23	0	418.00	0	0.00	418.50	0	471	0.00%
2021/08/12	0	444.00	0	0.00	440.00	0	476	0.01%
2021/07/19	0	409.00	0	0.00	412.50	0	556	0.00%
2021/06/28	0	0.00	0	422.00	419.00	0	574	-0.01%
2021/06/25	1	419.50	1	422.00	417.00	0	576	0.00%
2021/05/17	0	0.00	0	377.00	379.00	0	779	0.00%
2021/05/14	0	0.00	1	387.00	386.50	-1	775	-0.13%
2021/05/13	0	0.00	1	374.50	376.00	-1	766	-0.13%
2021/05/12	1	364.00	1	362.00	368.50	0	750	0.00%
2021/05/11	1	358.00	0	0.00	360.00	1	740	0.14%
2021/05/07	1	379.50	0	0.00	379.50	1	720	0.14%
2021/04/28	0	0.00	1	475.00	460.00	-1	747	-0.13%
2021/04/27	1	472.00	0	0.00	470.00	1	770	0.13%
2021/04/14	1	424.50	1	409.50	412.50	0	836	0.00%
2021/04/13	0	0.00	1	411.50	415.50	-1	833	-0.12%
2021/04/12	1	424.00	1	416.00	414.00	0	832	0.00%
2021/04/06	1	409.00	0	0.00	399.00	1	840	0.12%
2021/03/11	0	0.00	0.1	424.00	424.00	-0.1	874	-0.01%
2021/03/08	0	0.00	1	405.00	402.00	-1	859	-0.12%
2021/02/24	0	0.00	1	381.00	380.00	-1	796	-0.13%
2021/02/23	3	393.83	2	394.75	396.50	1	789	0.13%
2021/02/18	0	0.00	1	395.00	377.50	-1	784	-0.13%
2021/02/17	1	390.50	0	0.00	387.50	1	785	0.13%
2021/01/28	1	372.50	0	0.00	377.50	1	842	0.12%
2021/01/22	0	0.00	0.1	381.00	381.00	-0.1	803	-0.01%
2021/01/19	0	0.00	0	371.00	370.00	0	750	0.00%
2021/01/15	0	0.00	1	350.50	347.50	-1	705	-0.14%
2021/01/14	2	347.25	1	350.00	347.50	1	699	0.14%
2021/01/08	0	330.00	0	0.00	330.00	0	691	0.00%
2020/12/18	0.1	330.00	0	0.00	328.50	0.1	776	0.01%
2020/12/08	0.2	311.75	0	0.00	314.00	0.2	776	0.03%
2020/11/25	0	329.50	0	0.00	324.50	0	844	0.00%
2020/09/04	1	331.50	1	334.00	332.50	0	1,075	0.00%
2020/09/01	0.1	344.00	0	0.00	343.50	0.1	1,046	0.00%
2020/08/28	0	0.00	1	363.00	359.00	-1	1,021	-0.10%
2020/08/26	2	369.75	1	371.00	360.50	1	1,025	0.10%
2020/08/17	0.1	348.00	0	0.00	348.00	0.1	959	0.01%
2020/08/12	0.2	340.00	0	0.00	339.50	0.2	977	0.02%
2020/08/11	1	345.00	1	347.50	344.50	0	979	0.00%
2020/08/07	0	0.00	1	359.50	360.00	-1	966	-0.10%
2020/08/06	1.2	362.17	0	0.00	352.00	1.2	954	0.13%
2020/08/05	1	345.00	2	346.50	353.00	-1	938	-0.11%
2020/08/04	1	335.00	0	0.00	337.00	1	887	0.11%
2020/07/30	2	312.25	2	317.00	322.00	0	863	0.00%
2020/07/28	0.1	310.00	0	0.00	311.50	0.1	851	0.01%
2020/07/27	0.1	312.00	0	0.00	312.00	0.1	858	0.01%
2020/07/17	0	0.00	1	323.50	320.50	-1	871	-0.11%
2020/07/16	0	320.50	0	0.00	318.00	0	880	0.00%
2020/07/15	1	351.50	0	0.00	342.00	1	866	0.12%
2020/07/13	1	338.00	1	340.50	339.00	0	869	0.00%
2020/07/09	0	0.00	1	328.50	328.50	-1	864	-0.12%
2020/07/07	2	330.00	2	331.50	330.00	0	862	0.00%
2020/07/06	1	317.50	0	0.00	318.00	1	833	0.12%
2020/07/03	0.1	310.00	0.1	310.00	308.50	0	835	0.00%
2020/07/01	1	308.00	1	311.00	315.00	0	846	0.00%
2020/06/30	2.1	282.52	2	281.50	287.50	0.1	811	0.01%
2020/06/29	2.1	285.24	2	287.75	282.50	0.1	812	0.01%
2020/06/22	0	0.00	0.2	294.50	295.50	-0.2	845	-0.02%
2020/05/21	1	256.50	1	258.00	259.00	0	1,124	0.00%
2020/05/20	0.2	249.50	0	0.00	248.50	0.2	1,092	0.02%
2020/05/19	1	246.50	1	247.50	245.50	0	1,082	0.00%
2020/05/15	0.1	239.00	0	0.00	239.00	0.1	1,065	0.01%
2020/05/14	0	0.00	1	236.00	236.00	-1	1,065	-0.09%
2020/05/13	0.2	236.00	1	234.00	236.00	-0.9	1,065	-0.08%
2020/05/08	1	235.50	0	0.00	231.00	1	1,087	0.09%
2020/05/05	0.1	224.00	0	0.00	223.50	0.1	1,095	0.01%
2020/05/04	1	222.00	0.2	222.00	219.50	0.8	1,108	0.08%
2020/04/30	1	231.00	0.3	230.00	230.00	0.8	1,110	0.07%
2020/04/29	0.5	232.00	0	0.00	233.00	0.5	1,131	0.04%
2020/04/23	0	208.00	0	0.00	207.00	0	1,144	0.00%
2020/04/22	0.1	209.00	0	0.00	208.50	0.1	1,145	0.00%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/09	1	205.00	1	211.00	206.00	0	1,119	0.00%
2020/03/27	0	0.00	1	201.50	194.00	-1	1,015	-0.10%
2020/03/26	2	197.25	1	192.00	196.00	1	1,003	0.10%
2020/02/07	1	260.50	1	260.00	258.00	0	759	0.00%
2020/02/06	0	0.00	0	259.00	256.00	0	754	0.00%
2020/02/03	0	239.50	0	0.00	241.00	0	718	0.00%
2020/01/30	0	0.00	0	263.00	256.50	0	678	0.00%
2020/01/13	0	289.50	0	0.00	289.50	0	644	0.00%
2019/11/06	18	300.03	18	301.11	302.50	0	857	0.00%
2019/11/01	0	0.00	1	279.00	279.00	-1	827	-0.12%
2019/10/21	1	269.00	0	0.00	267.50	1	825	0.12%
2019/10/15	0	0.00	1	260.00	262.00	-1	835	-0.12%
2019/09/24	1	283.50	1	284.50	285.00	0	826	0.00%
2019/09/04	0	0.00	1	281.00	274.50	-1	892	-0.11%
2019/09/03	1	275.50	0	0.00	273.00	1	892	0.11%
2019/08/30	1	275.50	2	276.25	275.00	-1	892	-0.11%
2019/08/29	2	274.25	1	279.50	272.00	1	896	0.11%
2019/08/15	1	265.00	2	260.75	265.00	-1	807	-0.12%
2019/08/14	3	269.50	2	264.00	270.00	1	807	0.12%
2019/08/08	0	0.00	1	243.00	246.50	-1	750	-0.13%
2019/08/07	1	229.00	1	231.50	224.50	0	766	0.00%
2019/08/06	1	218.00	0	0.00	220.50	1	782	0.13%
2019/07/01	0	0.00	1	243.00	245.50	-1	811	-0.12%
2019/06/26	2	240.00	1	236.50	236.00	1	789	0.13%
2019/06/19	0	0.00	1	236.50	236.50	-1	785	-0.13%
2019/06/10	1	211.50	0	0.00	212.50	1	678	0.15%
2019/06/04	7	222.07	9	222.67	214.00	-2	670	-0.30%
2019/05/31	3	230.50	1	230.50	230.50	2	668	0.30%
2019/05/23	1	226.50	0	0.00	228.00	1	689	0.14%
2019/05/20	1	227.00	1	228.00	228.00	0	695	0.00%
2019/05/17	0	0.00	1	231.00	230.50	-1	675	-0.15%
2019/05/14	5	221.40	5	220.90	221.50	0	646	0.00%
2019/04/23	0	0.00	2	241.00	244.50	-2	611	-0.33%
2019/04/22	0	0.00	1	242.50	243.50	-1	609	-0.16%
2019/03/07	1	277.00	0	0.00	272.00	1	771	0.13%
2019/03/06	1	266.00	0	0.00	274.00	1	767	0.13%
2019/02/27	1	266.00	0	0.00	267.50	1	764	0.13%
2019/02/21	0	0.00	1	266.00	269.50	-1	735	-0.14%
2019/02/13	1	255.00	0	0.00	257.50	1	735	0.14%
2019/01/11	1	274.00	1	279.00	273.00	0	729	0.00%
2018/12/26	0	0.00	1	234.50	235.50	-1	727	-0.14%
2018/12/13	2	259.50	1	256.00	254.00	1	666	0.15%
2018/08/31	4	232.63	4	234.50	238.00	0	514	0.00%
2018/07/19	1	280.00	0	0.00	283.50	1	445	0.22%
2018/05/10	6	251.42	6	251.08	255.00	0	478	0.00%
2018/03/05	0	0.00	2	284.50	281.00	-2	620	-0.32%
2018/03/02	2	282.25	0	0.00	281.50	2	614	0.33%
2018/03/01	0	0.00	2	295.00	290.00	-2	610	-0.33%
2018/02/12	2	280.50	0	0.00	280.00	2	594	0.34%
2018/02/07	0	0.00	2	268.00	274.00	-2	599	-0.33%
2018/02/06	2	258.50	0	0.00	260.00	2	588	0.34%
2018/01/08	0	0.00	1	304.50	311.00	-1	588	-0.17%