億豐 (8464)-富邦-虎尾券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	355.00	0	0.00	355.00	1	494	0.20%
2024/03/04	0	0.00	1	373.50	372.50	-1	534	-0.19%
2024/03/01	1	383.00	0	0.00	379.00	1	537	0.19%
2024/01/29	0	0.00	0.1	346.00	348.00	-0.1	544	-0.01%
2023/11/20	1	342.50	1	346.00	346.00	0	314	0.00%
2023/11/09	1	318.00	1	311.50	311.50	0	282	0.00%
2023/10/03	1	316.00	1	313.00	313.00	0	366	0.00%
2023/09/11	1	311.50	1	308.00	308.00	0	398	0.00%
2023/06/21	0	338.50	0	0.00	341.50	0	328	0.00%
2023/05/24	0	0.00	0	352.00	354.00	0	361	0.00%
2023/03/24	0	0.00	0	323.50	334.50	0	441	0.00%
2023/03/22	0	0.00	0	322.50	323.50	0	451	0.00%
2023/02/16	0	0.00	0	335.50	336.00	0	490	0.00%
2023/02/06	0	0.00	0	316.00	316.00	0	499	0.00%
2023/02/03	0	0.00	0	316.50	320.00	0	502	0.00%
2023/01/30	0	328.00	0	0.00	333.50	0	471	0.00%
2023/01/10	0	0.00	0	307.00	308.00	0	480	0.00%
2022/12/05	0	0.00	13	288.50	286.00	-13	546	-2.38%
2022/11/18	0	0.00	2	280.25	282.00	-2	497	-0.40%
2022/11/16	1	287.00	0	0.00	287.00	1	484	0.21%
2022/11/14	35	276.41	21	278.50	278.00	14	465	3.00%
2022/11/04	0	237.50	0	0.00	240.00	0	442	0.00%
2022/08/12	0	0.00	0	296.50	297.00	0	547	0.00%
2022/08/09	0	288.50	0	0.00	283.00	0	568	0.00%
2022/08/03	0	274.00	0	0.00	272.00	0	566	0.01%
2022/06/08	0	0.00	1	339.00	325.00	-1	550	-0.18%
2022/06/07	1	328.50	0	0.00	330.50	1	537	0.19%
2021/11/16	0	0.00	1	385.00	381.00	-1	504	-0.20%
2021/11/15	1	393.00	0	0.00	391.00	1	497	0.20%
2021/10/27	0	0.00	1	380.50	392.00	-1	525	-0.19%
2021/10/26	1	385.50	0	0.00	385.50	1	523	0.19%
2021/09/28	2	392.50	0	0.00	395.50	2	452	0.44%
2021/08/05	0	0.00	1	480.50	489.00	-1	497	-0.20%
2021/08/04	1	465.50	0	0.00	468.00	1	495	0.20%
2021/08/02	0	0.00	0	461.00	467.00	0	516	0.00%
2021/07/19	0	0.00	1	413.00	412.50	-1	556	-0.18%
2021/07/16	1	431.00	0	0.00	429.00	1	555	0.18%
2021/06/25	1	419.50	1	421.00	417.00	0	576	0.00%
2021/06/10	1	385.00	1	404.00	406.00	0	609	0.00%
2021/06/01	0	0.00	2	400.50	402.00	-2	663	-0.30%
2021/05/25	0	0.00	1	410.00	410.00	-1	738	-0.14%
2021/05/19	0	0.00	1	405.50	391.50	-1	765	-0.13%
2021/05/18	1	392.50	0	0.00	393.50	1	768	0.13%
2021/05/14	0	0.00	1	373.00	386.50	-1	775	-0.13%
2021/05/13	1	384.50	0	0.00	376.00	1	766	0.13%
2021/05/11	1	360.00	0	0.00	360.00	1	740	0.14%
2021/05/07	2	373.00	0	0.00	379.50	2	720	0.28%
2021/04/20	0	0.00	1	433.00	445.00	-1	825	-0.12%
2021/04/19	1	439.00	1	441.00	441.00	0	827	0.00%
2021/03/12	0	0.00	1	424.00	417.50	-1	873	-0.11%
2021/03/11	1	422.00	0	0.00	424.00	1	874	0.11%
2021/03/04	0	0.00	0	399.00	400.00	0	839	0.00%
2021/03/03	0	0.00	4	387.00	401.50	-4	826	-0.48%
2021/03/02	4	397.00	0	0.00	397.00	4	811	0.49%
2021/02/24	0	0.00	2	394.00	380.00	-2	796	-0.25%
2021/02/23	2	398.00	0	0.00	396.50	2	789	0.25%
2021/02/17	1	386.00	1	392.00	387.50	0	785	0.00%
2021/02/03	0	0.00	1	378.50	373.50	-1	790	-0.13%
2021/02/02	1	381.00	0	0.00	378.50	1	794	0.13%
2021/01/20	0	0.00	1	372.50	370.00	-1	774	-0.13%
2021/01/19	1	370.00	0	0.00	370.00	1	750	0.13%
2021/01/14	1	350.00	3	343.50	347.50	-2	699	-0.29%
2021/01/13	2	339.00	0	0.00	337.00	2	687	0.29%
2021/01/08	0	0.00	3	331.50	330.00	-3	691	-0.43%
2021/01/07	3	332.33	0	0.00	332.50	3	697	0.43%
2021/01/05	1	325.50	0	0.00	325.50	1	708	0.14%
2020/12/17	0	0.00	1	338.00	330.00	-1	774	-0.13%
2020/12/16	1	343.00	3	334.00	342.50	-2	769	-0.26%
2020/12/15	3	334.00	1	340.00	334.00	2	789	0.25%
2020/12/14	0	0.00	1	335.50	334.00	-1	769	-0.13%
2020/12/10	0	0.00	1	321.00	326.00	-1	771	-0.13%
2020/12/09	1	325.00	0	0.00	324.00	1	773	0.13%
2020/11/27	0	0.00	1	330.50	334.00	-1	814	-0.12%
2020/11/26	1	332.50	0	0.00	334.00	1	831	0.12%
2020/11/25	2	327.00	0	0.00	324.50	2	844	0.24%
2020/11/20	1	341.50	1	342.00	342.00	0	826	0.00%
2020/10/15	0	0.00	1	334.50	332.50	-1	996	-0.10%
2020/10/14	1	336.50	0	0.00	338.00	1	991	0.10%
2020/09/28	0	0.00	1	333.00	340.50	-1	1,009	-0.10%
2020/09/25	1	336.00	0	0.00	331.50	1	1,019	0.10%
2020/09/18	0	0.00	0	357.00	359.00	0	1,070	0.00%
2020/09/16	0	0.00	2	345.25	345.50	-2	1,038	-0.19%
2020/09/11	0	0.00	1	335.50	336.00	-1	1,054	-0.09%
2020/09/10	1	332.00	0	0.00	335.50	1	1,056	0.09%
2020/09/07	0	0.00	1	318.50	318.50	-1	1,049	-0.10%
2020/09/04	1	332.00	0	0.00	332.50	1	1,075	0.09%
2020/08/31	1	340.50	0	0.00	338.00	1	1,035	0.10%
2020/08/20	1	334.00	0	0.00	338.50	1	994	0.10%
2020/08/11	1	345.00	1	342.00	344.50	0	979	0.00%
2020/08/10	1	356.00	1	357.00	356.50	0	967	0.00%
2020/08/06	1	350.50	1	353.50	352.00	0	954	0.00%
2020/08/05	0	0.00	1	343.50	353.00	-1	938	-0.11%
2020/07/31	0	0.00	1	319.00	322.00	-1	887	-0.11%
2020/07/30	1	316.50	0	0.00	322.00	1	863	0.12%
2020/07/20	1	320.00	0	0.00	311.50	1	875	0.11%
2020/07/14	0	0.00	1	340.00	335.00	-1	865	-0.12%
2020/07/13	1	340.00	0	0.00	339.00	1	869	0.12%
2020/07/08	0	0.00	0	330.50	330.50	0	862	0.00%
2020/07/02	5	323.50	35	324.83	314.50	-30	847	-3.54%
2020/07/01	30	314.03	0	0.00	315.00	30	846	3.55%
2020/06/18	3	293.67	3	294.67	298.50	0	866	0.00%
2020/06/11	0	0.00	1	283.00	278.00	-1	1,004	-0.10%
2020/06/04	0	0.00	0	285.00	259.00	0	1,093	0.00%
2020/05/20	4	250.25	4	249.25	248.50	0	1,092	0.00%
2020/05/19	1	248.50	2	246.25	245.50	-1	1,082	-0.09%
2020/05/14	1	236.50	1	236.00	236.00	0	1,065	0.00%
2020/05/06	1	232.00	1	232.50	233.00	0	1,085	0.00%
2020/04/29	0	0.00	1	233.00	233.00	-1	1,131	-0.09%
2020/04/28	1	220.00	1	219.50	220.50	0	1,141	0.00%
2020/04/27	1	216.00	1	216.50	217.50	0	1,139	0.00%
2020/04/22	2	206.00	2	207.00	208.50	0	1,145	0.00%
2020/04/21	3	216.83	3	217.17	208.50	0	1,145	0.00%
2020/04/17	2	213.00	4	211.75	210.50	-2	1,147	-0.17%
2020/04/15	3	207.50	3	207.17	206.50	0	1,132	0.00%
2020/04/13	0	0.00	1	206.50	202.00	-1	1,124	-0.09%
2020/04/10	2	210.50	1	210.50	211.00	1	1,122	0.09%
2020/04/08	1	206.00	1	206.50	208.00	0	1,108	0.00%
2020/04/06	1	190.00	1	190.00	190.00	0	1,077	0.00%
2020/04/01	2	182.25	2	182.50	183.50	0	1,064	0.00%
2020/03/31	1	186.00	1	185.50	180.50	0	1,051	0.00%
2020/03/27	1	202.00	1	201.50	194.00	0	1,015	0.00%
2020/03/26	1	196.00	1	197.00	196.00	0	1,003	0.00%
2020/03/25	1	186.00	11	185.14	193.50	-10	983	-1.02%
2020/03/24	1	176.50	11	176.91	176.50	-10	964	-1.04%
2020/03/23	2	169.00	0	0.00	169.50	2	959	0.21%
2020/03/20	25	177.08	5	179.90	182.50	20	907	2.20%
2020/03/19	1	170.50	1	170.50	170.50	0	886	0.00%
2020/03/18	4	191.38	4	191.63	189.00	0	852	0.00%
2020/03/17	0	191.50	0	0.00	189.00	0	843	0.00%
2020/03/16	2	203.00	2	202.75	200.00	0	839	0.00%
2020/03/13	1	202.00	1	201.00	206.00	0	813	0.00%
2020/03/12	1	222.00	1	223.50	219.50	0	745	0.00%
2020/03/11	2	242.50	2	242.50	239.00	0	712	0.00%
2020/03/09	1	237.50	1	236.50	233.50	0	701	0.00%
2020/03/04	6	246.75	6	247.42	251.50	0	680	0.00%
2020/02/24	3	250.00	0	0.00	250.00	3	675	0.44%
2020/02/20	0	0.00	1	261.50	257.50	-1	683	-0.15%
2020/02/19	0	0.00	1	261.00	260.00	-1	683	-0.15%
2020/02/07	2	260.75	2	260.25	258.00	0	759	0.00%
2020/02/06	2	264.75	2	264.75	256.00	0	754	0.00%
2020/02/04	5	249.70	3	250.17	250.00	2	726	0.28%
2020/01/13	1	292.50	1	293.00	289.50	0	644	0.00%
2020/01/10	1	283.00	3	287.00	286.50	-2	646	-0.31%
2020/01/08	0	0.00	5	272.00	272.50	-5	643	-0.78%
2020/01/06	3	270.67	1	271.00	274.50	2	652	0.31%
2019/12/18	0	0.00	1	277.00	276.50	-1	730	-0.14%
2019/12/02	1	280.00	1	280.00	280.00	0	716	0.00%
2019/11/26	3	290.50	3	290.17	290.00	0	742	0.00%
2019/11/21	2	277.25	2	277.75	279.50	0	742	0.00%
2019/11/13	0	0.00	1	285.00	285.00	-1	794	-0.13%
2019/11/12	1	291.00	0	0.00	291.00	1	795	0.13%
2019/11/11	1	287.00	1	287.50	286.00	0	799	0.00%
2019/11/07	0	0.00	2	305.00	300.50	-2	865	-0.23%
2019/11/06	12	303.50	10	303.75	302.50	2	857	0.23%
2019/11/05	1	284.00	1	284.50	285.00	0	813	0.00%
2019/10/30	2	279.00	2	279.00	280.00	0	834	0.00%
2019/10/29	4	272.13	4	272.50	271.00	0	821	0.00%
2019/10/07	1	268.50	1	269.00	269.50	0	834	0.00%
2019/09/26	2	279.50	2	279.50	277.00	0	825	0.00%
2019/09/25	2	284.75	3	285.17	284.00	-1	825	-0.12%
2019/09/24	4	284.13	2	284.00	285.00	2	826	0.24%
2019/09/23	1	277.00	1	278.00	275.00	0	819	0.00%
2019/09/19	1	270.00	1	270.50	270.00	0	824	0.00%
2019/09/18	1	272.50	1	272.50	273.50	0	826	0.00%
2019/09/12	1	274.00	1	273.50	271.00	0	819	0.00%
2019/09/10	2	271.00	2	271.28	272.00	0	853	0.00%
2019/09/09	1	273.50	1	273.00	272.00	0	859	0.00%
2019/09/06	2	273.00	2	273.50	272.00	0	872	0.00%
2019/09/05	1	275.50	1	276.50	276.00	0	884	0.00%
2019/09/04	5	278.80	5	279.70	274.50	0	892	0.00%
2019/09/03	1	274.00	1	274.50	273.00	0	892	0.00%
2019/08/30	1	274.50	1	275.50	275.00	0	892	0.00%
2019/08/29	6	277.25	6	276.25	272.00	0	896	0.00%
2019/08/27	1	270.50	1	270.50	267.00	0	880	0.00%
2019/08/26	1	262.50	2	261.50	263.50	-1	873	-0.11%
2019/08/23	1	268.00	1	268.50	269.00	0	864	0.00%
2019/08/22	3	270.67	4	271.00	270.50	-1	843	-0.12%
2019/08/21	4	275.88	4	275.75	273.50	0	840	0.00%
2019/08/20	0.2	270.50	0	0.00	270.50	0.2	836	0.02%
2019/08/19	3	272.33	3	272.17	270.50	0	823	0.00%
2019/08/16	6	271.17	6	271.92	271.00	0	818	0.00%
2019/08/15	3.3	263.63	3	263.83	265.00	0.3	807	0.04%
2019/08/14	3.3	265.26	3	266.33	270.00	0.3	807	0.04%
2019/08/13	4	266.50	4	268.00	268.00	0	813	0.00%
2019/08/12	4	261.38	4	262.38	266.00	0	802	0.00%
2019/08/08	1	246.50	0	0.00	246.50	1	750	0.13%
2019/08/02	0.2	235.00	0	0.00	235.00	0.2	765	0.03%
2019/07/18	1	253.00	1	253.00	251.00	0	810	0.00%
2019/07/17	0	0.00	1	251.00	251.00	-1	806	-0.12%
2019/07/11	1	244.00	1	244.50	248.00	0	822	0.00%
2019/07/09	3	254.67	2	255.50	251.50	1	816	0.12%
2019/07/05	0	0.00	1	248.50	250.50	-1	820	-0.12%
2019/07/04	2	252.50	2	252.75	254.00	0	831	0.00%
2019/07/03	1	250.50	1	250.00	250.00	0	829	0.00%
2019/07/02	3	250.00	3	250.17	250.00	0	822	0.00%
2019/06/27	0	0.00	1	239.50	235.00	-1	802	-0.12%
2019/06/26	3	238.83	3	238.83	236.00	0	789	0.00%
2019/06/21	1	235.50	0	0.00	234.50	1	784	0.13%
2019/06/19	2	231.75	2	232.25	236.50	0	785	0.00%
2019/06/18	3	223.00	3	222.83	220.50	0	753	0.00%
2019/06/17	2	217.50	0	0.00	217.50	2	740	0.27%
2019/06/14	2	212.50	2	213.50	214.50	0	734	0.00%
2019/06/13	3	208.50	0	0.00	207.50	3	724	0.41%
2019/06/04	1	220.95	1	220.50	214.00	0	670	0.00%
2019/06/03	1	232.00	1	231.50	230.00	0	664	0.00%
2019/05/31	2	230.50	2	230.00	230.50	0	668	0.00%
2019/05/28	1	230.50	1	230.00	228.00	0	683	0.00%
2019/05/27	1	229.00	1	229.50	228.00	0	676	0.00%
2019/05/21	1	232.50	1	232.50	230.00	0	691	0.00%
2019/05/20	1	230.00	1	230.00	228.00	0	695	0.00%
2019/05/17	1	230.50	1	230.50	230.50	0	675	0.00%
2019/05/16	1	231.00	1	231.00	230.00	0	676	0.00%
2019/05/15	5	227.50	5	227.40	221.50	0	667	0.00%
2019/05/13	1	241.00	1	241.00	240.50	0	636	0.00%
2019/05/09	5	245.10	5	246.10	241.50	0	635	0.00%
2019/05/03	1	243.50	1	242.50	241.50	0	630	0.00%
2019/05/02	1	240.00	0	0.00	240.50	1	630	0.16%
2019/04/30	1	248.50	1	247.00	242.00	0	629	0.00%
2019/04/29	3	254.83	3	254.67	250.00	0	617	0.00%
2019/04/26	2	252.50	2	252.00	255.50	0	613	0.00%
2019/04/25	3	251.67	3	252.00	252.50	0	611	0.00%
2019/04/23	1	243.00	1	244.00	244.50	0	611	0.00%
2019/04/19	1	248.50	1	248.50	241.00	0	608	0.00%
2019/04/12	1	257.00	1	257.00	259.00	0	644	0.00%
2019/04/09	2	260.50	2	261.00	260.50	0	638	0.00%
2019/04/08	2	267.50	2	267.50	268.00	0	633	0.00%
2019/04/03	1	273.00	1	273.00	267.00	0	630	0.00%
2019/03/29	1	271.00	1	270.50	271.50	0	624	0.00%
2019/03/27	1	270.00	1	269.50	269.00	0	648	0.00%
2019/03/26	3	274.00	3	274.50	273.00	0	660	0.00%
2019/03/25	3	269.00	3	269.67	268.50	0	673	0.00%
2019/03/22	1	274.00	1	274.50	275.00	0	689	0.00%
2019/03/21	3	284.17	3	285.17	278.00	0	684	0.00%
2019/03/15	1	278.50	1	279.00	278.50	0	740	0.00%
2019/03/13	1	271.00	1	271.50	272.00	0	744	0.00%
2019/03/08	2	266.50	2	266.75	263.50	0	769	0.00%
2019/03/07	6	278.42	6	279.17	272.00	0	771	0.00%
2019/03/06	3	272.17	3	272.50	274.00	0	767	0.00%
2019/02/26	0	0.00	1	264.50	263.50	-1	753	-0.13%
2019/02/25	1	258.50	0	0.00	259.50	1	743	0.13%
2019/02/22	2	263.00	2	263.50	260.50	0	744	0.00%
2019/02/20	1	263.50	1	264.50	264.00	0	741	0.00%
2019/02/19	1	261.00	2	264.25	260.00	-1	740	-0.14%
2019/02/18	5	264.40	4	264.00	265.00	1	741	0.13%
2019/02/14	3	258.67	3	259.50	258.00	0	738	0.00%
2019/02/13	3	257.67	3	258.67	257.50	0	735	0.00%
2019/02/12	3	254.50	3	254.83	254.00	0	734	0.00%
2019/02/11	3	255.17	3	255.33	251.50	0	755	0.00%
2019/01/25	1	266.00	1	266.50	262.50	0	740	0.00%
2019/01/24	5	265.60	5	265.80	260.00	0	736	0.00%
2019/01/23	3	263.50	3	264.33	263.00	0	732	0.00%
2019/01/22	2	260.25	2	261.75	274.00	0	726	0.00%
2019/01/21	1	270.50	1	272.00	272.50	0	717	0.00%
2019/01/17	2	257.75	2	257.75	260.50	0	712	0.00%
2019/01/10	2	283.50	2	284.50	287.50	0	741	0.00%
2019/01/09	4	282.25	4	282.63	288.50	0	735	0.00%
2019/01/08	6	271.08	6	271.67	274.50	0	729	0.00%
2019/01/07	4	258.50	4	259.38	259.00	0	722	0.00%
2019/01/03	1	238.50	1	239.00	240.50	0	737	0.00%
2018/12/27	0	0.00	1	243.00	240.00	-1	735	-0.14%
2018/12/25	1	234.50	0	0.00	235.00	1	726	0.14%
2018/12/20	1	231.50	1	231.00	227.50	0	735	0.00%
2018/12/17	1	240.00	1	240.00	233.00	0	693	0.00%
2018/12/14	1	255.00	1	255.00	253.50	0	672	0.00%
2018/12/13	1	258.50	1	258.50	254.00	0	666	0.00%
2018/12/12	2	248.75	2	249.00	251.00	0	649	0.00%
2018/12/11	4	250.75	4	251.75	251.00	0	632	0.00%
2018/12/10	1	235.00	1	235.00	235.00	0	611	0.00%
2018/12/06	1	226.50	1	226.50	227.00	0	589	0.00%
2018/12/05	2	236.50	2	236.00	236.00	0	587	0.00%
2018/12/04	7	242.14	8	243.50	239.50	-1	587	-0.17%
2018/12/03	4	240.50	3	238.50	246.00	1	578	0.17%
2018/11/29	1	230.50	1	229.50	229.00	0	558	0.00%
2018/11/26	1	229.00	1	230.00	226.50	0	551	0.00%
2018/11/21	2	231.50	2	232.75	231.50	0	563	0.00%
2018/11/19	3	234.33	3	235.17	233.00	0	564	0.00%
2018/11/15	3	223.67	3	224.00	224.00	0	571	0.00%
2018/11/14	1	214.50	1	215.50	217.00	0	574	0.00%
2018/11/13	1	217.00	1	217.50	220.50	0	573	0.00%
2018/11/09	2	214.75	2	215.00	214.50	0	562	0.00%
2018/11/08	8	228.56	8	229.19	225.50	0	558	0.00%
2018/11/06	1	196.00	1	195.50	196.00	0	548	0.00%
2018/11/05	1	198.50	1	199.00	193.00	0	554	0.00%
2018/10/30	2	189.25	2	189.75	189.50	0	548	0.00%
2018/10/29	2	194.00	2	193.50	193.00	0	560	0.00%
2018/10/26	3	188.33	3	189.17	189.50	0	556	0.00%
2018/10/25	1	196.50	1	197.50	198.00	0	560	0.00%
2018/10/24	4	199.00	4	199.63	204.50	0	559	0.00%
2018/10/23	10	200.80	10	201.35	199.00	0	555	0.00%
2018/10/22	2	193.25	2	193.75	196.50	0	548	0.00%
2018/10/19	5	187.80	5	188.50	189.50	0	542	0.00%
2018/10/15	1	189.00	1	188.50	188.00	0	489	0.00%
2018/10/11	0	198.50	0	0.00	198.50	0	463	0.00%
2018/09/27	1	240.50	1	240.00	242.50	0	509	0.00%
2018/09/18	0	233.50	0	0.00	235.50	0	509	0.00%
2018/09/10	1	224.00	1	224.00	223.50	0	512	0.00%
2018/09/07	1	235.00	1	236.00	232.00	0	510	0.00%
2018/08/13	11	269.45	11	270.00	270.50	0	462	0.00%
2018/08/10	1	263.00	1	263.00	260.50	0	447	0.00%
2018/08/07	1	258.50	1	259.50	257.00	0	452	0.00%
2018/08/03	1	264.00	1	262.50	264.50	0	464	0.00%
2018/08/01	1	270.50	1	266.00	264.50	0	462	0.00%
2018/07/27	1	279.50	1	280.50	278.00	0	449	0.00%
2018/07/24	0	0.00	1	281.00	283.00	-1	451	-0.22%
2018/07/19	4	282.38	4	282.75	283.50	0	445	0.00%
2018/07/18	3	276.67	3	276.50	279.50	0	439	0.00%
2018/07/17	1	273.00	1	274.50	274.00	0	430	0.00%
2018/07/12	13	252.62	13	254.35	254.50	0	400	0.00%
2018/07/11	2	247.25	2	247.00	246.00	0	391	0.00%
2018/07/10	2	253.25	2	253.50	254.50	0	379	0.00%
2018/07/09	1	250.00	1	249.50	248.50	0	374	0.00%
2018/07/06	1	259.50	1	260.00	248.00	0	369	0.00%
2018/07/05	1	251.50	1	254.00	257.00	0	364	0.00%
2018/07/03	3	264.17	3	265.00	262.50	0	362	0.00%
2018/07/02	3	266.33	3	267.00	265.50	0	360	0.00%
2018/06/22	2	266.75	2	266.50	265.00	0	365	0.00%
2018/06/20	2	271.00	2	271.50	275.00	0	372	0.00%
2018/06/14	3	284.67	3	285.33	279.50	0	383	0.00%
2018/06/07	3	279.00	3	278.83	283.50	0	390	0.00%
2018/06/06	4	265.88	4	266.75	273.00	0	387	0.00%
2018/06/05	1	264.50	2	265.00	266.00	-1	385	-0.26%
2018/06/04	2	256.25	3	255.17	257.50	-1	384	-0.26%
2018/06/01	1	248.00	0	0.00	252.50	1	381	0.26%
2018/05/21	1	246.50	1	246.50	245.50	0	440	0.00%
2018/05/18	1	240.00	1	241.50	241.00	0	459	0.00%
2018/05/16	1	243.50	1	244.50	247.00	0	459	0.00%
2018/05/15	0	253.50	0	0.00	252.00	0	466	0.00%
2018/05/11	1	250.50	0	0.00	249.00	1	484	0.21%
2018/04/26	0	0.00	1	279.00	267.50	-1	498	-0.20%
2018/04/25	2	278.75	1	279.00	280.00	1	495	0.20%
2018/04/24	1	271.50	1	272.50	274.00	0	500	0.00%
2018/04/23	0	271.00	0	0.00	271.00	0	502	0.00%
2018/04/20	1	275.00	1	274.00	271.00	0	505	0.00%
2018/04/11	3	279.00	3	279.50	278.00	0	544	0.00%
2018/04/09	1	280.00	1	280.50	281.00	0	556	0.00%
2018/03/27	5	287.70	6	288.17	286.50	-1	589	-0.17%
2018/03/22	1	278.00	0	0.00	280.00	1	602	0.17%
2018/03/15	3	296.50	3	297.00	295.00	0	605	0.00%
2018/03/14	1	298.00	2	301.75	295.00	-1	604	-0.17%
2018/03/13	10	305.90	9	306.06	306.00	1	604	0.17%
2018/03/12	1	295.50	1	296.00	294.00	0	605	0.00%
2018/03/08	1	287.00	1	288.50	286.50	0	611	0.00%
2018/03/02	1	282.00	0	0.00	281.50	1	614	0.16%
2018/03/01	0	0.00	1	294.00	290.00	-1	610	-0.16%
2018/02/27	1	292.00	0	0.00	288.00	1	610	0.16%
2018/02/23	1	300.00	1	301.00	300.00	0	619	0.00%
2018/02/21	2	292.00	2	291.00	286.00	0	612	0.00%
2018/02/12	2	291.50	2	292.50	280.00	0	594	0.00%
2018/02/07	0	0.00	1	273.00	274.00	-1	599	-0.17%
2018/02/06	1	259.00	0	0.00	260.00	1	588	0.17%
2018/01/30	1	303.50	1	300.50	300.00	0	600	0.00%
2018/01/17	1	311.00	1	312.00	314.50	0	583	0.00%
2018/01/09	2	309.50	2	310.50	308.00	0	593	0.00%
2018/01/08	1	303.50	1	303.00	311.00	0	588	0.00%
2018/01/04	2	316.00	2	316.25	318.00	0	570	0.00%
2018/01/03	1	314.00	1	312.50	315.00	0	573	0.00%