億豐 (8464)-永豐金-松山券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活▲0.03%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	360.00	0	0.00	362.00	1	538	0.19%
2024/04/16	1	364.00	0	0.00	358.00	1	534	0.19%
2024/03/28	0	0.00	1	356.50	355.00	-1	494	-0.20%
2024/02/16	1	351.50	0	0.00	350.00	1	560	0.18%
2024/02/02	0	0.00	2	345.00	346.00	-2	552	-0.36%
2024/01/30	1	343.00	0	0.00	342.00	1	549	0.18%
2024/01/25	0	0.00	1	337.50	334.50	-1	536	-0.19%
2024/01/24	1	334.50	0	0.00	331.50	1	534	0.19%
2024/01/18	2	335.75	1	347.00	340.00	1	528	0.19%
2024/01/17	1	344.00	0	0.00	341.50	1	519	0.19%
2024/01/16	2	354.50	2	356.50	355.00	0	507	0.00%
2024/01/12	1	354.00	1	357.50	356.00	0	474	0.00%
2023/12/15	0	0.00	0	360.50	363.00	0	412	0.00%
2023/12/07	0	0.00	0	358.50	346.00	0	379	0.00%
2023/11/29	0	0.00	1	342.50	344.00	-1	348	-0.29%
2023/11/28	0	0.00	5	341.10	341.00	-5	346	-1.44%
2023/11/21	0	0.00	2	349.00	347.50	-2	343	-0.58%
2023/11/16	8	340.81	1	340.50	340.50	7	294	2.38%
2023/11/01	0	0.00	2	285.00	284.00	-2	288	-0.69%
2023/10/31	0	0.00	3	277.00	286.00	-3	295	-1.02%
2023/10/30	1	294.00	0	0.00	297.00	1	293	0.34%
2023/10/20	2	285.00	0	0.00	290.00	2	358	0.56%
2023/10/16	1	303.00	0	0.00	300.50	1	369	0.27%
2023/09/21	0	0.00	2	310.50	309.50	-2	381	-0.52%
2023/09/14	0	0.00	1	322.00	323.00	-1	393	-0.25%
2023/09/12	0	316.00	0	0.00	321.00	0	398	0.00%
2023/09/11	1	309.00	0	336.00	308.00	1	398	0.25%
2023/09/01	0	313.00	0	0.00	313.00	0	420	0.00%
2023/08/10	1	310.00	0	0.00	313.50	1	414	0.24%
2023/07/26	0	312.50	0	0.00	310.00	0	362	0.00%
2023/07/18	1	343.00	0	0.00	343.00	1	329	0.30%
2023/06/16	0	0.00	2	353.25	348.50	-2	326	-0.61%
2023/06/15	0	0.00	1	359.50	355.00	-1	318	-0.31%
2023/06/13	3	367.00	0	0.00	362.00	3	312	0.96%
2023/05/24	0	0.00	0	354.00	354.00	0	361	0.00%
2023/05/22	0	0.00	1	350.00	351.00	-1	351	-0.28%
2023/05/11	0	0.00	0	344.50	343.00	0	361	0.00%
2023/05/03	0	0.00	3	347.00	345.00	-3	394	-0.76%
2023/05/02	3	349.00	1	350.00	350.50	2	405	0.49%
2023/04/26	0	0.00	2	332.50	334.50	-2	412	-0.49%
2023/04/25	0	0.00	2	325.50	326.00	-2	414	-0.48%
2023/04/21	0	0.00	0	327.00	325.50	0	415	0.00%
2023/04/17	0	333.00	0	0.00	333.50	0	428	0.00%
2023/03/17	0	317.00	0	317.00	317.00	0	454	0.00%
2023/03/15	0	312.00	0	0.00	310.50	0	454	0.00%
2023/03/09	0	0.00	12	332.00	332.00	-12	439	-2.73%
2023/03/08	3	337.50	0	0.00	339.50	3	453	0.66%
2023/03/07	9	340.78	2	341.50	342.00	7	465	1.50%
2023/03/06	0	0.00	2	342.00	337.50	-2	479	-0.42%
2023/02/16	0	0.00	0	339.50	336.00	0	490	0.00%
2023/02/15	0	0.00	3	342.50	341.50	-3	501	-0.60%
2023/02/09	4	321.00	4	321.00	321.00	0	504	0.00%
2023/02/08	0	0.00	0	328.50	326.50	0	508	0.00%
2023/02/06	0	0.00	2	316.75	316.00	-2	499	-0.40%
2023/02/03	0	0.00	1	317.50	320.00	-1	502	-0.20%
2023/02/01	1	309.00	0	0.00	315.50	1	476	0.21%
2023/01/31	2	314.75	0	324.00	311.50	2	474	0.42%
2023/01/30	1	318.50	1	318.50	333.50	0	471	0.00%
2023/01/16	0	0.00	1	331.00	330.00	-1	461	-0.22%
2023/01/13	0	0.00	0	319.00	320.00	0	455	0.00%
2023/01/10	0	0.00	0	306.00	308.00	0	480	0.00%
2023/01/05	0	0.00	0	299.00	299.00	0	521	0.00%
2022/12/19	0	0.00	2	282.00	283.50	-2	556	-0.36%
2022/12/13	1	274.50	0	0.00	272.00	1	549	0.18%
2022/12/09	1	275.00	0	0.00	275.50	1	550	0.18%
2022/12/07	1	283.00	0	0.00	283.00	1	549	0.18%
2022/12/05	1	290.00	0	0.00	286.00	1	546	0.18%
2022/11/21	0	0.00	3	273.33	268.00	-3	503	-0.60%
2022/11/18	0	0.00	0	280.00	282.00	0	497	0.00%
2022/11/16	1	285.00	0	0.00	287.00	1	484	0.21%
2022/11/15	0	0.00	1	282.50	285.00	-1	478	-0.21%
2022/11/14	1	278.00	1	273.50	278.00	0	465	0.00%
2022/11/11	1	257.50	6	257.75	259.50	-5	450	-1.11%
2022/11/09	4	243.00	1	250.50	248.00	3	436	0.69%
2022/11/08	2	244.00	0	0.00	245.00	2	444	0.45%
2022/11/04	1	237.50	0	0.00	240.00	1	442	0.23%
2022/11/01	0	0.00	1	256.50	258.00	-1	440	-0.23%
2022/10/31	0	0.00	1	249.00	249.00	-1	454	-0.22%
2022/10/28	0	0.00	1	251.00	247.50	-1	457	-0.22%
2022/10/26	2	242.25	0	0.00	242.50	2	464	0.43%
2022/10/25	1	243.50	0	0.00	246.00	1	455	0.22%
2022/10/24	1	246.00	0	0.00	244.50	1	452	0.22%
2022/10/21	1	249.50	0	0.00	247.00	1	451	0.22%
2022/10/18	0	0.00	3	248.00	248.00	-3	426	-0.70%
2022/10/17	0	240.00	0	0.00	236.00	0	421	0.00%
2022/10/14	1	236.00	0	0.00	235.00	1	413	0.24%
2022/10/13	7	242.07	0	0.00	238.50	7	403	1.73%
2022/10/11	1	251.50	0	0.00	252.50	1	371	0.27%
2022/10/03	1	248.00	0	0.00	249.00	1	354	0.28%
2022/09/30	1	254.00	0	0.00	251.50	1	356	0.28%
2022/09/28	2	256.50	0	0.00	255.00	2	365	0.55%
2022/09/27	0	261.00	0	0.00	261.00	0	372	0.00%
2022/09/23	1	268.00	1	264.00	268.00	0	419	0.00%
2022/09/06	1	276.00	0	0.00	273.00	1	455	0.22%
2022/08/23	2	286.50	0	0.00	284.00	2	543	0.37%
2022/07/06	2	277.25	2	275.50	275.50	0	607	0.00%
2022/07/05	7	279.43	7	278.00	278.00	0	602	0.00%
2022/06/08	0	0.00	0	330.00	325.00	0	550	0.00%
2022/06/01	0	318.50	0	0.00	321.50	0	536	0.00%
2022/05/31	0	0.00	0	330.00	316.00	0	534	0.00%
2022/05/26	0	0.00	1	311.50	310.00	-1	517	-0.19%
2022/05/19	1	309.50	0	0.00	309.50	1	547	0.18%
2022/05/17	0	319.90	0	0.00	326.50	0	534	0.00%
2022/05/16	0	0.00	0	339.00	316.00	0	537	0.00%
2022/05/12	0	302.00	0	0.00	303.50	0	537	0.00%
2022/05/11	0	0.00	0	318.00	303.50	0	536	0.00%
2022/05/03	0	318.00	0.2	316.00	318.00	-0.1	554	-0.03%
2022/04/25	0	310.50	0	0.00	312.50	0	557	0.00%
2022/04/22	0	0.00	1	322.50	321.00	-1	553	-0.18%
2022/04/21	0	319.50	0	0.00	318.50	0	549	0.00%
2022/04/19	0.2	300.00	0	0.00	303.50	0.2	539	0.03%
2022/03/30	0	0.00	2	342.75	341.50	-2	502	-0.40%
2022/03/17	0	0.00	0.8	322.00	329.50	-0.8	468	-0.17%
2022/03/16	0	311.00	0.2	314.50	306.00	-0.2	454	-0.04%
2022/03/15	0.5	306.23	0	0.00	304.50	0.5	452	0.12%
2022/03/14	0.2	309.50	0	0.00	310.50	0.2	452	0.05%
2022/03/08	1	318.00	1	318.08	317.00	0	438	0.00%
2022/03/07	1	335.00	0	329.50	327.00	1	438	0.23%
2022/03/02	0.2	354.00	0	0.00	353.00	0.2	439	0.03%
2022/03/01	1	364.00	1	374.50	364.00	0	445	0.00%
2022/02/24	1.1	350.72	1	353.50	351.50	0.1	426	0.02%
2022/02/21	0	0.00	0.1	384.57	378.00	-0.1	415	-0.02%
2022/02/16	0	0.00	1	371.00	378.50	-1	432	-0.23%
2022/02/15	3.1	365.26	0	0.00	360.50	3.1	425	0.73%
2022/02/11	1	380.50	0	0.00	378.50	1	420	0.24%
2022/02/10	0	0.00	1	387.50	387.50	-1	422	-0.24%
2022/02/09	2	377.50	1	380.50	380.00	1	420	0.24%
2022/02/07	1	387.00	1	392.50	393.00	0	417	0.00%
2022/01/26	0	0.00	1	380.00	387.50	-1	412	-0.24%
2022/01/25	1	380.00	0	0.00	375.50	1	423	0.24%
2022/01/21	1	386.00	0	0.00	387.50	1	427	0.23%
2022/01/04	0	0.00	0	408.50	411.00	0	503	-0.01%
2021/12/27	0	407.00	0	0.00	407.50	0	527	0.00%
2021/12/23	0	0.00	1	409.50	409.00	-1	535	-0.19%
2021/12/21	0	0.00	1	402.00	403.00	-1	546	-0.18%
2021/12/20	1	397.46	0	0.00	394.00	1	551	0.18%
2021/12/02	0	0.00	1	389.50	385.50	-1	531	-0.19%
2021/11/30	1	384.00	0	0.00	380.00	1	527	0.19%
2021/11/26	0	0.00	1	399.50	391.00	-1	517	-0.19%
2021/11/25	1	397.50	1	411.00	401.50	0	527	0.00%
2021/11/15	0	0.00	3	391.67	391.00	-3	497	-0.60%
2021/11/11	0	0.00	1	380.00	378.00	-1	498	-0.20%
2021/11/08	0	0.00	1	385.50	384.50	-1	502	-0.20%
2021/11/02	9	374.78	7	376.21	376.50	2	513	0.39%
2021/11/01	0	0.00	4	391.25	390.50	-4	517	-0.77%
2021/10/28	3	383.83	0	0.00	383.00	3	525	0.57%
2021/10/27	0	0.00	1	386.50	392.00	-1	525	-0.19%
2021/10/26	0	0.00	1	383.00	385.50	-1	523	-0.19%
2021/10/20	3	370.83	0	0.00	368.50	3	539	0.56%
2021/10/19	1	383.50	0	0.00	380.00	1	546	0.18%
2021/10/18	1	387.00	0	0.00	393.00	1	544	0.18%
2021/10/13	1	370.50	0	0.00	369.50	1	500	0.20%
2021/10/07	0	0.00	2	379.25	382.00	-2	495	-0.40%
2021/10/06	1	361.50	0	0.00	363.50	1	488	0.20%
2021/10/04	1	385.00	0	0.00	383.50	1	474	0.21%
2021/09/30	1	399.00	1	408.00	396.00	0	468	0.00%
2021/09/29	1	385.50	1	395.00	388.00	0	451	0.00%
2021/09/28	1	393.00	1	395.50	395.50	0	452	0.00%
2021/09/27	1	392.00	1	396.50	406.00	0	447	0.00%
2021/09/23	1.3	404.15	1	412.00	402.00	0.3	452	0.07%
2021/09/22	2	404.25	0	0.00	404.50	2	451	0.44%
2021/09/16	1	416.50	1	422.50	422.50	0	456	0.00%
2021/09/13	1	406.50	1	417.00	417.00	0	454	0.00%
2021/08/31	1	412.50	1	418.00	414.00	0	474	0.00%
2021/08/24	1	403.50	1	412.50	414.50	0	469	0.00%
2021/08/23	0	0.00	2	419.25	418.50	-2	471	-0.42%
2021/08/20	1.3	405.20	0	0.00	410.00	1.3	470	0.28%
2021/08/19	1.4	415.36	0	0.00	411.50	1.4	474	0.30%
2021/08/12	2	449.75	0	0.00	440.00	2	476	0.42%
2021/08/09	1	465.00	1	472.00	475.50	0	479	0.00%
2021/08/05	1	479.00	1	489.50	489.00	0	497	0.00%
2021/08/04	0	0.00	1	463.00	468.00	-1	495	-0.20%
2021/08/03	1	450.00	0	0.00	451.00	1	515	0.19%
2021/07/29	0	0.00	0.4	464.00	467.00	-0.4	564	-0.07%
2021/07/23	1	454.50	1	448.50	446.00	0	551	0.00%
2021/07/20	0.2	405.50	0	0.00	405.00	0.2	550	0.04%
2021/07/19	0	0.00	0.1	408.50	412.50	-0.1	556	-0.02%
2021/07/16	0.1	427.80	0	0.00	429.00	0.1	555	0.02%
2021/07/14	0	0.00	1	417.00	416.00	-1	550	-0.18%
2021/07/12	1	420.00	0	0.00	420.00	1	564	0.18%
2021/07/08	0.2	418.50	0	0.00	417.50	0.2	572	0.03%
2021/07/05	0	0.00	1	436.00	436.00	-1	583	-0.17%
2021/07/01	0	0.00	1	417.00	414.50	-1	576	-0.17%
2021/06/25	1	419.50	2	415.75	417.00	-1	576	-0.17%
2021/06/22	0	0.00	1	400.50	396.50	-1	576	-0.17%
2021/06/18	1	401.00	1	393.00	393.00	0	578	0.00%
2021/06/17	1	390.03	0	0.00	390.00	1	580	0.17%
2021/06/15	0	395.00	0	0.00	398.00	0	607	0.00%
2021/06/11	1	405.50	0	0.00	399.50	1	611	0.16%
2021/06/10	3.1	389.73	3	400.83	406.00	0.1	609	0.01%
2021/06/02	1	414.50	1	417.50	417.50	0	640	0.00%
2021/06/01	0.1	401.00	0	0.00	402.00	0.1	663	0.02%
2021/05/28	1	406.00	1	408.00	408.00	0	693	0.00%
2021/05/25	0	0.00	4	408.38	410.00	-4	738	-0.54%
2021/05/24	1	402.50	1	401.50	399.00	0	751	0.00%
2021/05/21	0	0.00	1	404.00	397.00	-1	774	-0.13%
2021/05/20	0	0.00	1	396.00	391.00	-1	767	-0.13%
2021/05/19	1	393.00	1	412.00	391.50	0	765	0.00%
2021/05/18	0	0.00	5	397.30	393.50	-5	768	-0.65%
2021/05/14	5	393.50	0	0.00	386.50	5	775	0.64%
2021/05/13	1	371.00	2	380.00	376.00	-1	766	-0.13%
2021/05/12	0.1	378.00	0	0.00	368.50	0.1	750	0.01%
2021/05/11	2.1	363.57	0	0.00	360.00	2.1	740	0.28%
2021/05/07	4.3	377.23	2.2	383.89	379.50	2.1	720	0.29%
2021/05/06	5.3	406.65	0.2	403.53	402.50	5.1	701	0.72%
2021/05/03	1	459.00	1	445.00	445.00	0	711	0.00%
2021/04/28	1	462.50	1	474.99	460.00	0	747	0.00%
2021/04/27	0	0.00	0.5	468.00	470.00	-0.5	770	-0.06%
2021/04/20	0	0.00	0.2	448.50	445.00	-0.2	825	-0.02%
2021/04/19	0	0.00	0.2	440.08	441.00	-0.2	827	-0.02%
2021/04/15	1	414.00	0	0.00	414.00	1	825	0.12%
2021/04/13	0	0.00	0.1	414.00	415.50	-0.1	833	-0.01%
2021/04/07	0.1	398.88	0	0.00	402.50	0.1	838	0.01%
2021/04/06	0.4	403.13	0	0.00	399.00	0.4	840	0.05%
2021/03/24	0	0.00	1	392.00	390.00	-1	827	-0.12%
2021/03/22	1.4	396.43	0	0.00	401.50	1.4	844	0.17%
2021/03/17	0	0.00	1	419.50	420.50	-1	851	-0.12%
2021/03/12	1	416.00	0	0.00	417.50	1	873	0.11%
2021/03/11	0	0.00	3	424.00	424.00	-3	874	-0.34%
2021/03/08	0.1	406.00	0	0.00	402.00	0.1	859	0.01%
2021/03/03	0	0.00	1	403.00	401.50	-1	826	-0.12%
2021/02/25	0	396.00	2	399.25	396.50	-2	808	-0.25%
2021/02/24	2.1	384.29	1	379.50	380.00	1.1	796	0.14%
2021/02/03	0.1	374.50	0	0.00	373.50	0.1	790	0.01%
2021/01/27	1	384.00	1	385.00	385.00	0	831	0.00%
2021/01/25	0	376.00	0	0.00	378.50	0	808	0.00%
2021/01/21	0	0.00	2.1	384.98	384.00	-2.1	793	-0.26%
2021/01/20	0	0.00	2	380.00	370.00	-2	774	-0.26%
2021/01/19	1	369.00	5	371.90	370.00	-4	750	-0.53%
2021/01/18	6	355.50	9	353.28	355.50	-3	729	-0.41%
2021/01/15	0.1	349.00	0	0.00	347.50	0.1	705	0.01%
2021/01/08	0.1	331.99	0	0.00	330.00	0.1	691	0.01%
2021/01/06	1.1	319.75	0	0.00	322.00	1.1	703	0.16%
2021/01/05	1	320.00	0	0.00	325.50	1	708	0.14%
2021/01/04	1	319.00	1	324.50	322.00	0	716	0.00%
2020/12/30	3	322.50	0	0.00	325.50	3	728	0.41%
2020/12/17	4	330.00	4	338.00	330.00	0	774	0.00%
2020/12/15	5	334.60	5	337.80	334.00	0	789	0.00%
2020/12/09	0	0.00	1	324.50	324.00	-1	773	-0.13%
2020/12/07	1	323.00	0	0.00	318.00	1	777	0.13%
2020/12/03	0	0.00	0	349.50	327.00	0	784	0.00%
2020/11/26	0	0.00	1	333.50	334.00	-1	831	-0.12%
2020/11/25	1	330.00	0	0.00	324.50	1	844	0.12%
2020/11/23	0	0.00	1	352.00	351.50	-1	823	-0.12%
2020/11/20	0	0.00	3	343.50	342.00	-3	826	-0.36%
2020/11/11	1	358.50	2	369.23	353.50	-1	884	-0.11%
2020/11/09	1	356.50	2	359.50	354.00	-1	883	-0.11%
2020/11/06	0	0.00	8	339.25	345.00	-8	867	-0.92%
2020/10/28	0	0.00	1	330.00	331.00	-1	935	-0.11%
2020/10/19	0	325.50	0	0.00	325.50	0	995	0.00%
2020/10/16	1	323.00	0	0.00	321.00	1	990	0.10%
2020/10/15	0	0.00	1	343.00	332.50	-1	996	-0.10%
2020/10/14	0	0.00	5	335.50	338.00	-5	991	-0.50%
2020/10/13	1	321.50	0	0.00	323.50	1	977	0.10%
2020/10/08	1	327.50	1	330.00	330.00	0	987	0.00%
2020/10/07	1	333.50	0	0.00	334.50	1	984	0.10%
2020/09/30	0	0.00	2	347.00	343.50	-2	976	-0.20%
2020/09/29	0	0.00	5	344.20	346.50	-5	972	-0.51%
2020/09/28	0	0.00	7	337.71	340.50	-7	1,009	-0.69%
2020/09/25	1	336.00	1	331.50	331.50	0	1,019	0.00%
2020/09/22	0	0.00	7	340.86	340.50	-7	1,050	-0.67%
2020/09/18	0	0.00	1	359.00	359.00	-1	1,070	-0.09%
2020/09/15	1	348.00	12	340.46	341.00	-11	1,042	-1.06%
2020/09/14	0	0.00	1	330.00	332.00	-1	1,036	-0.10%
2020/09/10	0	0.00	1	330.00	335.50	-1	1,056	-0.09%
2020/09/08	1	313.50	0	0.00	318.50	1	1,039	0.10%
2020/09/04	1	332.50	1	334.00	332.50	0	1,075	0.00%
2020/09/02	2	350.00	0	0.00	349.00	2	1,058	0.19%
2020/08/31	1	342.50	0	0.00	338.00	1	1,035	0.10%
2020/08/27	0	0.00	6	358.50	356.00	-6	1,026	-0.58%
2020/08/25	0	364.00	0	0.00	359.00	0	1,014	0.00%
2020/08/24	0	0.00	3	359.35	361.00	-3	1,019	-0.29%
2020/08/19	0	0.00	6	370.83	362.50	-6	982	-0.61%
2020/08/07	0	357.50	8	360.38	360.00	-8	966	-0.83%
2020/08/06	0	0.00	6	353.12	352.00	-6	954	-0.63%
2020/08/05	3	342.83	9	347.11	353.00	-6	938	-0.64%
2020/08/04	8	333.38	1	335.00	337.00	7	887	0.79%
2020/07/31	0	0.00	3	323.00	322.00	-3	887	-0.34%
2020/07/30	0	0.00	1	314.00	322.00	-1	863	-0.12%
2020/07/29	1	304.00	0	0.00	301.00	1	844	0.12%
2020/07/24	0	0.00	1	320.00	316.50	-1	867	-0.12%
2020/07/21	1	312.00	0	0.00	313.50	1	889	0.11%
2020/07/17	1	323.50	1	330.00	320.50	0	871	0.00%
2020/07/16	1	318.50	3	322.00	318.00	-2	880	-0.23%
2020/07/15	0	0.00	2	350.00	342.00	-2	866	-0.23%
2020/07/14	0	0.00	0	338.00	335.00	0	865	0.00%
2020/07/13	0	0.00	3	340.00	339.00	-3	869	-0.35%
2020/07/08	0	0.00	2	330.00	330.50	-2	862	-0.23%
2020/07/07	0	0.00	4	330.00	330.00	-4	862	-0.46%
2020/07/06	7	318.00	7	314.64	318.00	0	833	0.00%
2020/07/03	0	0.00	0	310.00	308.50	0	835	0.00%
2020/07/02	11	316.55	11	314.64	314.50	0	847	0.00%
2020/07/01	1	301.50	6	305.67	315.00	-5	846	-0.59%
2020/06/30	0	0.00	1	285.50	287.50	-1	811	-0.12%
2020/06/29	1	283.50	0	0.00	282.50	1	812	0.12%
2020/06/22	0	0.00	1	295.00	295.50	-1	845	-0.12%
2020/06/19	1	292.50	0	289.50	288.50	1	859	0.12%
2020/06/18	3	295.33	4	293.00	298.50	-1	866	-0.12%
2020/06/17	0	0.00	2	290.00	290.00	-2	904	-0.22%
2020/06/12	1	268.50	1	275.50	280.00	0	972	0.00%
2020/06/11	0	0.00	6	273.50	278.00	-6	1,004	-0.60%
2020/06/10	0	0.00	0.2	261.50	261.50	-0.2	991	-0.02%
2020/06/05	0	260.00	0	0.00	259.50	0	1,094	0.00%
2020/05/25	0	0.00	1	244.50	251.00	-1	1,128	-0.09%
2020/05/21	1	255.50	0	0.00	259.00	1	1,124	0.09%
2020/05/20	1	248.50	0	0.00	248.50	1	1,092	0.09%
2020/05/15	0	0.00	1	240.50	239.00	-1	1,065	-0.09%
2020/05/14	0	0.00	1	237.00	236.00	-1	1,065	-0.09%
2020/05/13	1	238.50	0	0.00	236.00	1	1,065	0.09%
2020/05/11	0	0.00	2	238.25	239.50	-2	1,080	-0.19%
2020/05/08	1	233.00	0	0.00	231.00	1	1,087	0.09%
2020/04/29	0	0.00	2	229.00	233.00	-2	1,131	-0.18%
2020/04/27	0	0.00	1	217.00	217.50	-1	1,139	-0.09%
2020/04/22	1	206.00	0	0.00	208.50	1	1,145	0.09%
2020/04/21	0	0.00	1	213.00	208.50	-1	1,145	-0.09%
2020/04/17	0	0.00	1	207.00	210.50	-1	1,147	-0.09%
2020/04/16	2	200.50	0	0.00	202.00	2	1,139	0.18%
2020/04/09	1	208.50	0	0.00	206.00	1	1,119	0.09%
2020/04/07	0	0.00	4	199.75	196.50	-4	1,095	-0.37%
2020/04/06	1	185.50	0	0.00	190.00	1	1,077	0.09%
2020/03/31	4	184.00	0	0.00	180.50	4	1,051	0.38%
2020/03/24	42	176.50	42	175.75	176.50	0	964	0.00%
2020/03/23	2	167.00	0	0.00	169.50	2	959	0.21%
2020/03/19	21	170.50	1	170.50	170.50	20	886	2.26%
2020/03/18	5	195.20	1	206.50	189.00	4	852	0.47%
2020/03/17	32	191.36	0	0.00	189.00	32	843	3.80%
2020/03/16	30	204.17	0	0.00	200.00	30	839	3.58%
2020/03/13	15	198.67	0	0.00	206.00	15	813	1.84%
2020/03/03	1	242.50	1	245.00	245.00	0	677	0.00%
2020/03/02	1	239.50	0	0.00	239.50	1	672	0.15%
2020/02/27	0.2	244.00	0	0.00	244.00	0.2	682	0.02%
2020/02/05	0	0.00	2	259.00	262.50	-2	737	-0.27%
2020/02/03	1	234.00	1	244.00	241.00	0	718	0.00%
2020/01/31	3	249.17	1	250.50	247.50	2	696	0.29%
2020/01/30	1	260.50	0	0.00	256.50	1	678	0.15%
2020/01/20	1	283.00	0	0.00	285.00	1	662	0.15%
2020/01/17	6	290.50	6	292.83	284.50	0	663	0.00%
2020/01/16	2	282.50	0	0.00	281.50	2	652	0.31%
2020/01/15	1	283.50	0	0.00	282.50	1	652	0.15%
2020/01/10	0	0.00	1	281.00	286.50	-1	646	-0.15%
2020/01/08	1	272.00	0	0.00	272.50	1	643	0.16%
2020/01/07	0	0.00	1	275.50	272.50	-1	647	-0.15%
2020/01/06	1	270.00	0	0.00	274.50	1	652	0.15%
2019/12/17	0	0.00	1	272.00	271.00	-1	728	-0.14%
2019/12/13	1	257.50	1	261.50	268.50	0	723	0.00%
2019/12/12	0	0.00	1	263.00	261.50	-1	720	-0.14%
2019/12/11	2	262.00	0	0.00	255.50	2	715	0.28%
2019/11/28	1	281.00	0	0.00	279.00	1	728	0.14%
2019/11/25	0	0.00	2	286.00	286.00	-2	735	-0.27%
2019/11/22	0	0.00	8	280.75	281.00	-8	735	-1.09%
2019/11/21	1	276.00	0	0.00	279.50	1	742	0.13%
2019/11/06	2	295.00	1	305.00	302.50	1	857	0.12%
2019/11/05	1	285.50	1	284.50	285.00	0	813	0.00%
2019/10/30	8	280.00	4	277.25	280.00	4	834	0.48%
2019/10/25	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/22	1	263.50	0	0.00	262.50	1	827	0.12%
2019/10/17	0	0.00	1	269.50	269.00	-1	824	-0.12%
2019/10/16	1	262.50	1	264.00	264.00	0	828	0.00%
2019/10/15	2	255.50	2	259.50	262.00	0	835	0.00%
2019/10/14	1	264.00	0	0.00	260.50	1	839	0.12%
2019/10/03	1	265.00	0	0.00	267.00	1	831	0.12%
2019/10/01	2	266.50	0	0.00	269.50	2	824	0.24%
2019/09/27	1	275.00	0	0.00	272.00	1	822	0.12%
2019/09/10	0	0.00	1	270.00	272.00	-1	853	-0.12%
2019/09/06	1	271.50	0	0.00	272.00	1	872	0.11%
2019/08/19	3	270.50	8	271.50	270.50	-5	823	-0.61%
2019/08/15	0	0.00	1	269.50	265.00	-1	807	-0.12%
2019/08/14	2	265.00	0	0.00	270.00	2	807	0.25%
2019/08/13	1	266.00	0	0.00	268.00	1	813	0.12%
2019/08/12	2	261.75	1	260.00	266.00	1	802	0.12%
2019/08/07	0	0.00	1	228.00	224.50	-1	766	-0.13%
2019/08/05	2	225.00	1	219.50	225.00	1	776	0.13%
2019/07/29	1	240.50	1	241.50	240.00	0	774	0.00%
2019/07/24	1	244.00	1	246.50	245.00	0	807	0.00%
2019/07/15	0	0.00	1	254.50	255.50	-1	815	-0.12%
2019/07/10	0	0.00	1	252.00	251.50	-1	818	-0.12%
2019/07/09	0	0.00	1	254.50	251.50	-1	816	-0.12%
2019/07/08	0	0.00	1	253.50	251.00	-1	816	-0.12%
2019/07/02	0	0.00	1	250.50	250.00	-1	822	-0.12%
2019/06/17	0	0.00	1	218.50	217.50	-1	740	-0.14%
2019/06/05	3	219.00	3	216.50	219.00	0	666	0.00%
2019/03/12	0	0.00	1	269.00	269.50	-1	743	-0.13%
2019/03/07	6	279.42	6	272.00	272.00	0	771	0.00%
2019/02/13	1	259.50	0	0.00	257.50	1	735	0.14%
2018/12/26	0	0.00	6	237.00	235.50	-6	727	-0.82%
2018/12/25	1	234.50	0	0.00	235.00	1	726	0.14%
2018/12/24	5	233.50	0	0.00	233.00	5	726	0.69%
2018/10/16	1	177.50	1	179.50	179.50	0	497	0.00%
2018/10/01	0	0.00	3	229.83	230.00	-3	506	-0.59%
2018/09/26	0	0.00	1	236.00	235.50	-1	506	-0.20%
2018/09/20	0	0.00	1	238.00	236.00	-1	508	-0.20%
2018/08/14	5	271.80	0	0.00	268.50	5	466	1.07%
2018/01/17	0	0.00	2	310.75	314.50	-2	583	-0.34%
2018/01/09	1	310.00	0	0.00	308.00	1	593	0.17%
2018/01/08	2	301.75	2	306.75	311.00	0	588	0.00%
2018/01/04	1	316.00	1	318.00	318.00	0	570	0.00%
2018/01/03	1	317.00	0	0.00	315.00	1	573	0.17%