美吉吉-KY (8466)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.7
漲跌
▼0.1
漲幅
-0.18%
成交量
30張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	55.80	55.70	-2	87	-2.29%
2024/05/13	0	0.00	2	55.90	55.60	-2	87	-2.29%
2024/05/09	0	0.00	14	55.08	54.30	-14	86	-16.14%
2024/05/08	0	0.00	8	54.98	55.40	-8	86	-9.28%
2024/05/07	0	0.00	1	55.90	56.50	-1	83	-1.19%
2024/04/29	0	0.00	7	55.26	55.90	-7	69	-10.10%
2024/04/26	0	0.00	14	51.59	52.00	-14	58	-23.74%
2024/04/25	0	0.00	14	49.63	49.70	-14	54	-25.73%
2024/04/16	0	0.00	2	49.25	48.80	-2	50	-3.96%
2024/04/03	0	0.00	10	47.15	47.35	-10	41	-24.07%
2024/04/02	0	0.00	1	46.85	46.30	-1	37	-2.67%
2024/03/22	1	45.50	1	46.50	46.00	0	38	0.00%
2024/03/19	0	0.00	1	46.75	47.00	-1	37	-2.66%
2024/03/14	0	0.00	4	45.10	45.10	-4	37	-10.55%
2024/03/12	0	0.00	8	45.36	45.80	-8	40	-19.75%
2024/03/11	0	0.00	9	46.39	45.90	-9	40	-22.28%
2024/02/27	0	0.00	3	47.60	46.80	-3	44	-6.75%
2024/01/29	0	0.00	1	46.15	46.90	-1	41	-2.38%
2024/01/25	0	0.00	2	47.33	46.50	-2	42	-4.65%
2024/01/19	0	0.00	11	47.49	47.80	-11	42	-25.76%
2024/01/18	0	0.00	5	46.90	47.15	-5	42	-11.72%
2024/01/17	0	0.00	9	46.84	46.70	-9	42	-21.19%
2024/01/12	0	0.00	5	47.63	47.65	-5	40	-12.48%
2024/01/10	0	0.00	4	47.88	48.05	-4	40	-9.99%
2024/01/05	2	49.55	0	0.00	49.55	2	39	5.10%
2023/12/27	1	49.95	0	0.00	50.20	1	40	2.48%
2023/12/25	0	0.00	1	50.10	50.00	-1	39	-2.50%
2023/12/21	0	0.00	4	50.15	50.10	-4	40	-9.92%
2023/12/20	1	50.50	2	50.60	50.30	-1	40	-2.50%
2023/12/15	2	50.03	1	50.40	49.65	1	39	2.55%
2023/12/14	0.2	50.00	0	0.00	50.00	0.2	39	0.45%
2023/12/08	0	0.00	2	50.00	50.00	-2	38	-5.18%
2023/12/07	1	47.75	0	0.00	48.40	1	36	2.74%
2023/12/05	1	48.70	0	0.00	48.60	1	36	2.75%
2023/11/20	0	0.00	1	43.50	43.50	-1	33	-2.98%
2023/11/06	0.1	42.55	0	0.00	42.55	0.1	34	0.15%
2023/11/03	0.1	43.20	0	0.00	43.20	0.1	34	0.30%
2023/07/26	1	49.40	0	0.00	49.35	1	37	2.69%
2023/07/24	1	50.00	0	0.00	50.00	1	36	2.76%
2023/07/20	0	0.00	1	50.00	50.90	-1	35	-2.82%
2023/07/12	1	49.60	0	0.00	49.75	1	32	3.11%
2023/07/11	1	51.20	0	0.00	50.80	1	31	3.13%
2023/07/10	1	50.10	0	0.00	50.20	1	31	3.13%
2023/07/06	2	49.40	0	0.00	49.00	2	35	5.62%
2023/07/05	0	0.00	1	50.00	49.85	-1	34	-2.93%
2023/06/27	0	0.00	1	45.90	45.95	-1	32	-3.05%
2023/06/26	1	45.60	0	0.00	45.95	1	32	3.03%
2023/05/25	0	0.00	1	44.15	44.00	-1	35	-2.84%
2023/05/18	0	0.00	1	44.50	44.50	-1	35	-2.83%
2023/05/08	0	0.00	4	43.15	42.95	-4	31	-12.84%
2023/05/04	0	0.00	1	43.00	43.35	-1	31	-3.18%
2023/05/03	0	0.00	1	43.00	43.20	-1	31	-3.14%
2023/04/28	0	0.00	1	43.00	43.00	-1	32	-3.10%
2023/04/27	0	0.00	1	42.60	42.90	-1	32	-3.06%
2023/04/26	0	0.00	1	42.00	42.00	-1	32	-3.07%
2023/04/25	0	0.00	2	42.40	42.30	-2	32	-6.18%
2023/04/21	0	0.00	2	43.10	43.00	-2	32	-6.20%
2023/04/18	0	0.00	1	43.15	42.80	-1	32	-3.09%
2023/04/17	0	0.00	3	43.20	43.20	-3	32	-9.27%
2023/04/14	1	43.60	0	0.00	43.20	1	32	3.06%
2023/03/13	3	41.47	0	0.00	41.40	3	29	10.27%
2023/03/10	1	40.55	0	0.00	40.90	1	28	3.49%
2023/03/09	2	41.30	0	0.00	41.60	2	28	6.90%
2023/03/07	0	41.15	0	0.00	41.45	0	28	0.05%
2023/02/22	2	40.60	0	0.00	40.60	2	25	7.72%
2023/02/02	7	40.33	0	0.00	40.35	7	24	28.19%
2023/02/01	2	40.25	0	0.00	40.55	2	24	8.17%
2023/01/12	2	40.25	0	0.00	40.45	2	24	8.04%
2022/12/16	2	40.30	0	0.00	40.45	2	28	6.96%
2022/07/11	0	0.00	2	46.43	46.15	-2	49	-4.04%
2022/04/14	0	0.00	1	48.70	48.50	-1	22	-4.50%
2022/03/28	0	50.00	0	0.00	49.65	0	23	0.00%
2022/03/25	0	54.50	0	0.00	49.40	0	24	0.00%
2022/03/24	1	49.40	0	0.00	49.60	1	23	4.17%
2022/01/05	1	54.30	0	0.00	54.10	1	24	4.04%
2022/01/04	0	0.00	1	54.10	53.50	-1	24	-4.17%
2021/12/07	0	0.00	1	54.00	53.00	-1	17	-5.79%
2021/11/17	2	53.40	0	0.00	53.80	2	11	17.12%
2021/11/11	1	53.10	0	0.00	53.20	1	11	8.90%
2021/10/26	1	54.20	0	0.00	54.10	1	15	6.36%
2021/09/01	0	0.00	1	54.30	54.40	-1	27	-3.64%
2021/08/30	1	52.70	0	0.00	52.50	1	27	3.70%
2021/07/21	0	0.00	1	56.00	55.00	-1	48	-2.07%
2021/05/17	0	0.00	36	53.69	55.10	-36	37	-96.22%
2021/05/14	0	0.00	6	56.45	55.90	-6	37	-16.11%
2021/05/10	1	60.40	0	0.00	58.70	1	31	3.17%
2021/04/21	0	0.00	2	63.40	63.40	-2	26	-7.68%
2021/04/19	2	63.20	0	0.00	63.30	2	25	7.74%
2021/04/09	2	64.00	0	0.00	64.00	2	25	7.91%
2021/04/01	8	63.40	0	0.00	63.50	8	25	31.01%
2021/03/23	0	0.00	1	62.80	62.90	-1	25	-3.99%
2021/03/19	1	61.80	0	0.00	62.00	1	25	3.90%
2021/03/16	1	63.20	0	0.00	63.20	1	24	4.02%
2021/03/15	0	0.00	1	62.60	62.70	-1	24	-4.05%
2021/03/12	1	61.50	0	0.00	61.60	1	24	4.07%
2021/03/09	19	61.14	0	0.00	61.60	19	24	76.10%
2021/03/05	12	61.00	0	0.00	61.00	12	23	50.39%
2021/01/22	1	61.20	0	0.00	61.70	1	22	4.53%
2021/01/13	1	62.20	1	63.10	63.20	0	19	0.00%
2020/12/16	1	62.00	1	63.00	63.00	0	18	0.00%
2020/12/07	1	62.60	1	63.20	63.70	0	20	0.00%
2020/12/01	0	0.00	3	63.67	63.80	-3	20	-14.58%
2020/11/27	1	63.40	0	0.00	63.50	1	21	4.74%
2020/11/10	0	0.00	1	63.80	63.70	-1	22	-4.40%
2020/11/05	1	63.10	0	0.00	63.60	1	26	3.75%
2020/10/08	0	0.00	1	63.80	63.90	-1	51	-1.93%
2020/10/06	1	63.00	0	0.00	63.30	1	52	1.92%
2020/09/09	0	0.00	1	63.00	63.00	-1	52	-1.92%
2020/09/04	1	62.20	0	0.00	62.90	1	52	1.92%
2020/08/26	1	63.10	1	63.40	63.70	0	50	0.00%
2020/07/22	0	0.00	1	69.00	69.10	-1	23	-4.29%
2020/07/10	0	0.00	1	67.40	67.10	-1	21	-4.57%
2020/07/07	0	0.00	5	67.20	67.90	-5	20	-24.45%
2020/07/03	0	0.00	2	67.90	68.50	-2	19	-10.17%
2020/06/02	1	68.00	0	0.00	68.80	1	27	3.58%
2020/04/14	0	0.00	1	62.90	64.00	-1	43	-2.32%
2020/03/19	1	56.00	0	0.00	55.80	1	41	2.38%
2020/03/13	2	62.00	1	62.90	62.60	1	36	2.70%
2020/02/21	0	0.00	1	67.90	68.00	-1	30	-3.30%
2020/02/19	1	68.10	0	0.00	68.00	1	30	3.32%
2020/02/07	2	66.00	0	0.00	65.90	2	32	6.14%
2020/02/06	0	0.00	1	67.00	66.90	-1	32	-3.05%
2020/02/05	0	0.00	9	65.27	65.30	-9	34	-26.43%
2020/02/04	1	65.00	1	65.40	65.50	0	33	0.00%
2020/02/03	1	63.40	0	0.00	65.50	1	34	2.93%
2020/01/30	1	62.10	0	0.00	62.40	1	33	2.96%
2020/01/20	1	68.50	0	0.00	68.50	1	30	3.24%
2020/01/14	2	69.35	0	0.00	69.30	2	30	6.53%
2020/01/03	1	69.50	0	0.00	70.00	1	29	3.43%
2019/12/23	1	69.10	0	0.00	69.40	1	32	3.06%
2019/12/20	1	69.50	0	0.00	69.50	1	32	3.04%
2019/12/17	1	69.60	0	0.00	70.00	1	32	3.11%
2019/12/16	3	70.00	0	0.00	70.00	3	32	9.26%
2019/12/13	1	70.00	0	0.00	70.00	1	32	3.07%
2019/12/11	1	71.00	0	0.00	70.90	1	33	2.96%
2019/12/09	0	0.00	1	71.40	71.60	-1	34	-2.91%
2019/12/06	3	71.17	0	0.00	71.40	3	33	8.85%
2019/11/11	1	71.10	0	0.00	69.30	1	50	1.99%
2019/10/08	0	0.00	1	73.80	73.30	-1	63	-1.58%
2019/10/07	1	74.40	0	0.00	73.80	1	63	1.57%
2019/09/12	0	0.00	2	77.50	77.20	-2	76	-2.62%
2019/09/09	0	0.00	2	78.10	78.00	-2	77	-2.59%
2019/09/06	0	0.00	24	81.14	79.60	-24	76	-31.23%
2019/09/05	0	0.00	1	84.60	84.80	-1	71	-1.40%
2019/09/04	1	83.00	0	0.00	83.30	1	70	1.43%
2019/08/21	15	83.30	0	0.00	84.40	15	69	21.73%
2019/08/20	0	0.00	1	82.90	82.50	-1	69	-1.45%
2019/08/19	1	82.90	0	0.00	82.00	1	68	1.46%
2019/08/16	1	83.10	0	0.00	83.00	1	67	1.47%
2019/08/14	2	84.50	0	0.00	84.00	2	67	2.98%
2019/08/05	1	80.70	0	0.00	80.30	1	58	1.70%
2019/07/31	8	82.51	0	0.00	82.90	8	58	13.64%
2019/07/30	0	0.00	1	80.60	80.50	-1	58	-1.72%
2019/07/25	0	0.00	15	80.22	80.30	-15	60	-24.63%
2019/07/23	1	80.50	0	0.00	81.20	1	59	1.67%
2019/07/19	0	0.00	1	82.40	82.30	-1	58	-1.70%
2019/07/18	1	82.50	1	84.00	82.40	0	58	0.00%
2019/07/17	2	82.40	1	82.30	83.30	1	56	1.77%
2019/07/12	1	80.80	0	0.00	82.00	1	55	1.81%
2019/07/11	0	0.00	0	80.20	80.50	0	53	-0.06%
2019/07/10	4	79.60	1	79.70	79.80	3	53	5.59%
2019/07/09	4	81.35	0	0.00	80.50	4	51	7.71%
2019/07/08	0	81.70	1	82.00	82.10	-1	51	-1.90%
2019/07/05	7	79.17	0	0.00	79.20	7	48	14.42%
2019/07/03	0	78.50	0	0.00	78.70	0	49	0.08%
2019/07/02	1	76.00	0	0.00	76.00	1	48	2.07%
2019/06/24	1	73.10	0	0.00	73.00	1	50	1.98%
2019/06/21	0	0.00	1	72.30	72.70	-1	50	-1.97%
2019/06/19	1	72.30	0	0.00	72.50	1	50	1.99%
2019/06/17	0	0.00	7	72.50	72.10	-7	49	-14.05%
2019/06/14	7	71.91	0	0.00	72.10	7	48	14.36%
2019/06/13	0	0.00	1	71.20	71.20	-1	47	-2.11%
2019/06/12	1	71.20	0	0.00	71.00	1	47	2.11%
2019/06/10	0	0.00	1.1	69.80	69.90	-1.1	46	-2.26%
2019/05/31	0	0.00	2	68.75	68.90	-2	49	-4.00%
2019/05/28	1	67.30	0	0.00	66.50	1	49	2.04%
2019/05/27	2	67.40	0	0.00	67.30	2	48	4.10%
2019/05/23	0	0.00	1	68.90	68.90	-1	48	-2.06%
2019/05/20	1	68.00	0	0.00	68.30	1	49	2.03%
2019/04/17	0	0.00	2	68.90	69.20	-2	39	-5.08%
2019/04/09	1	66.80	0	0.00	66.80	1	38	2.58%
2019/04/08	2	68.75	0	0.00	68.50	2	36	5.47%
2019/04/03	0	0.00	2	69.80	69.70	-2	34	-5.73%
2019/04/02	0	0.00	4	67.80	68.00	-4	32	-12.38%
2019/03/28	0	0.00	1	64.20	64.70	-1	29	-3.37%
2019/03/26	0	0.00	3	60.90	63.00	-3	27	-10.75%
2019/03/20	0	0.00	2	60.60	60.60	-2	25	-7.72%
2019/03/06	0	0.00	1	59.10	60.00	-1	26	-3.75%
2019/03/05	0	0.00	1	58.30	57.60	-1	25	-3.97%
2019/02/14	0	0.00	1	55.90	57.00	-1	20	-4.77%
2019/02/11	1	56.50	0	0.00	56.10	1	18	5.51%
2019/01/07	0	0.00	1	53.60	54.00	-1	25	-3.91%
2019/01/04	1	53.00	1	52.90	53.00	0	26	0.00%
2019/01/03	1	53.30	0	0.00	53.20	1	26	3.82%