美吉吉-KY (8466)-新光券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.9
漲跌
▲3.9
漲幅
+7.50%
成交量
652張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	57.20	9	55.56	55.90	-8	69	-11.54%
2024/04/26	0	0.00	41	51.24	52.00	-41	58	-69.51%
2024/04/25	0	0.00	2	49.63	49.70	-2	54	-3.68%
2024/04/22	0	0.00	7	49.46	49.60	-7	52	-13.27%
2024/04/17	0	0.00	5	48.85	48.95	-5	51	-9.77%
2024/04/16	1	48.85	4	49.14	48.80	-3	50	-5.94%
2024/04/10	3	49.60	4	49.68	48.80	-1	50	-1.96%
2024/04/09	0	0.00	9	50.28	49.00	-9	49	-18.31%
2024/04/08	50	50.00	3	49.77	49.60	47	45	103.03%
2024/04/03	2	46.88	3	47.20	47.35	-1	41	-2.41%
2024/03/26	1	46.50	1	46.75	46.45	0	36	0.00%
2024/03/21	1	45.45	1	45.00	45.00	0	38	0.00%
2024/03/19	0	0.00	1	47.00	47.00	-1	37	-2.66%
2024/03/18	1	46.10	1	46.75	46.15	0	37	0.00%
2024/03/15	1	45.50	1	45.70	45.70	0	37	0.00%
2024/03/12	0	0.00	0.1	46.30	45.80	-0.1	40	-0.25%
2024/03/11	0.1	45.45	0	0.00	45.90	0.1	40	0.25%
2024/03/01	1	47.70	0	0.00	47.75	1	44	2.22%
2024/02/29	0	0.00	2	46.25	47.75	-2	44	-4.45%
2024/02/01	0	0.00	3	46.95	47.05	-3	41	-7.16%
2024/01/24	1	47.55	0	0.00	47.15	1	42	2.35%
2024/01/02	3	50.40	0	0.00	50.30	3	40	7.45%
2023/12/29	0	0.00	1	50.30	50.40	-1	40	-2.48%
2023/12/28	1	50.00	1	50.70	50.40	0	40	0.00%
2023/12/26	0	0.00	3	49.62	50.50	-3	40	-7.42%
2023/12/21	0	0.00	1	50.60	50.10	-1	40	-2.48%
2023/12/18	2	49.60	0	0.00	49.80	2	39	5.08%
2023/12/14	1	50.00	1	49.80	50.00	0	39	0.00%
2023/12/13	1	49.35	0	0.00	49.75	1	38	2.57%
2023/12/12	2	49.85	0	0.00	49.55	2	39	5.10%
2023/12/11	2	49.58	0	0.00	49.50	2	39	5.12%
2023/12/08	0	50.00	0	0.00	50.00	0	38	0.03%
2023/12/06	1	48.45	1	48.75	48.40	0	36	0.00%
2023/12/01	3	48.75	3	48.95	48.95	0	36	0.00%
2023/11/30	0	47.50	0	0.00	48.95	0	35	0.00%
2023/11/29	3	45.00	1	48.20	48.10	2	34	5.86%
2023/11/10	0	0.00	12	42.60	42.25	-12	34	-35.04%
2023/11/07	0	0.00	2	42.98	43.00	-2	34	-5.75%
2023/11/03	2	42.53	1	41.31	43.20	1	34	2.90%
2023/10/26	2	40.00	0	0.00	40.40	2	35	5.64%
2023/10/25	1	40.00	0	0.00	40.30	1	35	2.81%
2023/10/23	3	40.80	0	0.00	40.85	3	36	8.19%
2023/10/20	2	40.60	0	0.00	41.65	2	36	5.42%
2023/10/19	8	40.59	0	0.00	41.40	8	37	21.35%
2023/10/12	0	0.00	1	41.65	41.55	-1	40	-2.47%
2023/10/11	0	0.00	1	40.70	40.85	-1	39	-2.51%
2023/09/12	3	39.48	0	0.00	39.60	3	42	7.02%
2023/09/07	0	0.00	58	39.52	39.70	-58	42	-137.77%
2023/09/05	1	40.30	0	0.00	40.15	1	40	2.46%
2023/08/31	0	0.00	64	40.07	40.05	-64	39	-160.27%
2023/08/24	0	41.70	0	0.00	41.80	0	36	0.01%
2023/08/18	2	42.70	2	42.90	42.35	0	36	0.00%
2023/08/08	0	0.00	1	47.20	46.10	-1	36	-2.73%
2023/08/07	3	47.98	2	48.95	47.20	1	37	2.69%
2023/08/01	16	49.27	1	49.60	49.55	15	39	38.22%
2023/07/31	21	49.17	1	49.55	49.55	20	38	51.73%
2023/07/27	15	49.26	0	0.00	49.40	15	37	40.07%
2023/07/26	0	0.00	1	49.55	49.35	-1	37	-2.69%
2023/07/25	0	0.00	1	50.20	49.85	-1	36	-2.75%
2023/07/20	2	49.40	0	0.00	50.90	2	35	5.63%
2023/07/19	0	0.00	1	49.80	49.40	-1	33	-2.95%
2023/07/18	19	49.54	3	49.82	49.70	16	33	47.29%
2023/07/17	4	49.53	0	0.00	49.85	4	33	12.07%
2023/07/10	0	0.00	1	50.90	50.20	-1	31	-3.13%
2023/07/07	0	0.00	1	49.60	49.55	-1	31	-3.17%
2023/07/06	1	48.20	3	50.10	49.00	-2	35	-5.62%
2023/07/05	3	47.33	0	0.00	49.85	3	34	8.80%
2023/07/03	2	45.55	0	0.00	45.95	2	32	6.16%
2023/06/30	3	45.78	0	0.00	45.85	3	32	9.21%
2023/06/29	2	45.80	0	0.00	45.95	2	32	6.14%
2023/06/20	6	44.37	0	0.00	44.60	6	32	18.38%
2023/06/19	6	44.35	0	0.00	44.40	6	33	18.13%
2023/06/16	8	44.43	2	44.45	44.35	6	33	18.10%
2023/06/15	4	44.40	0	0.00	44.45	4	32	12.25%
2023/06/14	2	44.40	0	0.00	44.60	2	32	6.20%
2023/06/13	2	44.40	0	0.00	44.45	2	32	6.21%
2023/06/08	7	43.94	0	0.00	44.00	7	32	21.59%
2023/06/07	4	43.98	0	0.00	44.00	4	32	12.35%
2023/05/29	6	44.10	0	0.00	44.05	6	34	17.32%
2023/05/17	0	0.00	2	44.50	44.25	-2	35	-5.58%
2023/05/15	0	0.00	16	42.95	42.95	-16	35	-45.09%
2023/05/12	0	0.00	24	43.95	43.80	-24	35	-68.18%
2023/05/11	20	44.25	0	0.00	44.20	20	35	57.04%
2023/05/10	2	44.40	0	0.00	45.05	2	34	5.79%
2023/05/09	12	43.92	6	44.99	44.90	6	34	17.59%
2023/04/25	0	0.00	1	42.80	42.30	-1	32	-3.09%
2023/04/21	3	42.90	1	42.90	43.00	2	32	6.20%
2023/04/20	2	42.70	0	0.00	43.40	2	32	6.20%
2023/04/18	5	43.00	0	0.00	42.80	5	32	15.46%
2023/04/13	1	44.10	1	44.15	44.10	0	32	0.00%
2023/04/12	1	43.55	1	43.50	43.80	0	32	0.00%
2023/04/11	8	44.18	52	43.84	44.85	-44	31	-138.80%
2023/04/10	7	41.10	0	0.00	41.55	7	27	25.04%
2023/03/31	0	0.00	1	41.65	41.65	-1	28	-3.53%
2023/03/29	0	0.00	1	41.10	41.10	-1	28	-3.56%
2023/03/24	0	0.00	1	40.90	41.00	-1	27	-3.57%
2023/03/23	1	40.30	0	0.00	41.10	1	27	3.57%
2023/03/15	0	0.00	1	41.70	41.30	-1	28	-3.48%
2023/03/14	1	41.00	0	0.00	41.00	1	28	3.45%
2023/03/13	1	41.40	0	0.00	41.40	1	29	3.42%
2023/02/22	1	40.75	0	0.00	40.60	1	25	3.86%
2023/02/09	0	0.00	6	40.25	40.40	-6	26	-22.86%
2023/01/31	5	40.25	0	0.00	40.50	5	24	20.69%
2023/01/30	9	40.47	0	0.00	40.65	9	24	36.99%
2023/01/03	1	40.45	0	0.00	40.90	1	26	3.84%
2022/12/30	1	41.05	1	42.50	41.20	0	27	0.00%
2022/12/26	1	40.75	1	41.05	40.75	0	28	0.00%
2022/12/15	3	41.20	0	0.00	40.95	3	28	10.50%
2022/12/09	1	41.15	0	0.00	41.55	1	28	3.56%
2022/12/07	0	0.00	1	42.85	42.40	-1	28	-3.45%
2022/12/05	0	0.00	1	41.20	41.10	-1	27	-3.60%
2022/12/02	0	0.00	2	40.70	40.80	-2	27	-7.31%
2022/12/01	1	41.20	0	0.00	40.95	1	27	3.61%
2022/11/07	0	0.00	1	40.35	40.60	-1	29	-3.41%
2022/10/27	1	40.80	0	0.00	41.15	1	29	3.36%
2022/10/26	0	0.00	2	41.30	41.35	-2	29	-6.78%
2022/10/17	0	0.00	5	39.45	40.00	-5	26	-18.73%
2022/10/11	1	39.25	1	38.95	38.95	0	26	0.00%
2022/10/06	1	40.20	0	0.00	40.25	1	24	4.15%
2022/10/04	0	0.00	0	41.90	40.55	0	23	-0.04%
2022/10/03	1	40.94	0	0.00	40.00	1	22	4.41%
2022/09/30	1	41.50	0	0.00	40.95	1	22	4.44%
2022/09/27	0	0.00	1	42.10	42.10	-1	23	-4.27%
2022/09/26	0	0.00	3	41.50	41.50	-3	23	-12.95%
2022/09/16	0	0.00	2	42.50	42.90	-2	22	-8.82%
2022/08/30	1	44.15	0	0.00	44.35	1	21	4.56%
2022/08/26	0	0.00	3	45.10	45.50	-3	21	-14.24%
2022/08/19	19	42.70	0	0.00	42.60	19	20	91.13%
2022/08/18	8	42.56	0	0.00	42.75	8	23	33.61%
2022/08/17	11	42.70	0	0.00	42.65	11	28	38.71%
2022/08/16	1	43.20	0	0.00	43.70	1	27	3.60%
2022/08/15	2	43.15	0	0.00	43.55	2	27	7.28%
2022/08/11	2	42.90	0	0.00	44.00	2	28	7.09%
2022/08/09	1	42.90	0	0.00	43.00	1	29	3.40%
2022/07/25	1	44.00	0	0.00	44.10	1	50	1.98%
2022/07/22	2	44.35	0	0.00	44.50	2	50	3.94%
2022/07/21	1	45.30	0	0.00	44.85	1	50	1.98%
2022/07/18	3	45.50	0	0.00	45.60	3	49	6.02%
2022/07/04	0	0.00	1	46.95	46.80	-1	49	-2.01%
2022/07/01	0	0.00	5	46.06	47.00	-5	49	-10.00%
2022/06/28	1	47.10	0	0.00	47.10	1	50	1.99%
2022/06/17	0	0.00	1	49.70	49.90	-1	50	-1.99%
2022/06/14	1	46.70	0	0.00	47.90	1	49	2.01%
2022/06/02	0	0.00	1	49.30	49.95	-1	49	-2.03%
2022/06/01	0	0.00	1	49.05	49.05	-1	49	-2.04%
2022/05/27	0	0.00	1	48.00	48.20	-1	47	-2.11%
2022/05/26	1	48.50	1	47.85	48.00	0	46	0.00%
2022/05/25	6	42.22	10	43.83	46.10	-4	43	-9.27%
2022/05/24	1	41.95	0	0.00	41.95	1	38	2.61%
2022/05/17	0	0.00	5	41.12	41.75	-5	36	-13.55%
2022/05/16	1	39.40	4	38.39	38.40	-3	35	-8.42%
2022/05/13	9	37.91	1	38.00	36.85	8	32	24.49%
2022/05/11	1	41.00	1	41.45	41.35	0	26	0.00%
2022/05/06	2	44.60	0	0.00	44.00	2	21	9.13%
2022/04/26	1	47.95	0	0.00	48.95	1	20	4.88%
2022/04/25	1	47.95	0	0.00	47.95	1	20	4.82%
2022/04/22	0	0.00	2	47.95	47.95	-2	20	-9.67%
2022/04/12	0	0.00	1	48.00	48.05	-1	22	-4.38%
2022/04/01	1	49.00	0	0.00	49.40	1	23	4.23%
2022/03/25	1	49.30	0	0.00	49.40	1	24	4.16%
2022/03/18	2	50.40	0	0.00	50.20	2	25	7.99%
2022/03/11	1	49.90	0	0.00	49.85	1	28	3.47%
2022/03/09	0	0.00	2	50.00	50.00	-2	29	-6.72%
2022/03/01	0	0.00	1	50.50	51.00	-1	31	-3.19%
2022/02/16	0	0.00	1	50.40	50.40	-1	32	-3.09%
2022/02/11	2	50.50	0	0.00	50.40	2	32	6.10%
2022/02/10	1	50.40	27	50.23	50.80	-26	32	-80.79%
2022/02/08	2	50.50	0	0.00	51.00	2	30	6.51%
2022/02/07	1	50.70	0	0.00	50.90	1	30	3.28%
2022/01/25	1	51.00	0	0.00	50.90	1	29	3.37%
2022/01/24	3	51.30	1	50.90	51.40	2	29	6.84%
2022/01/20	2	52.05	0	0.00	52.00	2	27	7.24%
2022/01/19	0	0.00	1	53.30	52.10	-1	27	-3.68%
2022/01/12	8	52.73	0	0.00	52.90	8	26	30.23%
2022/01/05	18	54.08	0	0.00	54.10	18	24	72.68%
2022/01/04	0	0.00	2	53.70	53.50	-2	24	-8.33%
2021/12/30	1	52.10	0	0.00	52.80	1	22	4.37%
2021/12/27	1	53.30	0	0.00	53.30	1	22	4.52%
2021/12/22	0	0.00	1	53.40	52.80	-1	21	-4.76%
2021/12/15	3	52.17	0	0.00	52.20	3	18	16.00%
2021/12/09	3	53.03	0	0.00	53.00	3	18	16.62%
2021/12/07	2	53.65	4	54.10	53.00	-2	17	-11.58%
2021/12/03	0	0.00	2	51.90	51.90	-2	13	-14.56%
2021/12/01	1	51.10	0	0.00	51.90	1	12	7.94%
2021/11/29	1	51.30	0	0.00	51.50	1	12	8.31%
2021/11/25	2	51.85	0	0.00	52.00	2	12	15.94%
2021/11/16	0	0.00	1	53.40	54.00	-1	11	-8.52%
2021/11/15	1	52.10	1	53.70	52.70	0	11	0.00%
2021/11/12	1	52.30	0	0.00	52.50	1	11	8.49%
2021/11/02	2	54.20	0	0.00	53.80	2	11	16.90%
2021/10/26	2	54.20	1	54.20	54.10	1	15	6.36%
2021/09/15	1	53.50	0	0.00	54.10	1	24	4.03%
2021/09/06	0	0.00	1	54.70	54.70	-1	25	-3.89%
2021/09/01	0	0.00	1	53.90	54.40	-1	27	-3.64%
2021/08/31	1	52.50	0	0.00	53.00	1	27	3.66%
2021/08/30	1	52.90	0	0.00	52.50	1	27	3.70%
2021/08/26	1	53.50	0	0.00	53.50	1	27	3.70%
2021/07/16	2	58.50	2	57.90	57.90	0	47	0.00%
2021/07/09	0	0.00	1	58.70	57.80	-1	47	-2.09%
2021/07/05	1	57.50	0	0.00	58.00	1	47	2.09%
2021/06/23	4	56.43	2	55.50	55.50	2	49	4.06%
2021/06/21	1	57.00	0	0.00	58.00	1	48	2.06%
2021/06/10	2	59.05	2	59.50	59.50	0	49	0.00%
2021/05/31	1	58.00	2	58.70	57.10	-1	50	-1.99%
2021/05/28	0	0.00	4	52.78	55.50	-4	48	-8.25%
2021/05/27	1	50.80	0	0.00	51.70	1	45	2.20%
2021/05/26	1	51.80	0	0.00	51.80	1	43	2.28%
2021/05/25	1	52.00	1	52.30	52.30	0	43	0.00%
2021/05/24	2	52.30	1	52.70	52.70	1	42	2.33%
2021/05/21	6	51.70	2	53.40	53.40	4	42	9.36%
2021/05/20	4	52.85	1	53.70	53.70	3	39	7.54%
2021/05/18	1	55.00	0	0.00	56.60	1	38	2.62%
2021/05/17	0	0.00	1	55.00	55.10	-1	37	-2.67%
2021/05/13	1	55.70	0	0.00	56.10	1	36	2.76%
2021/05/12	1	56.10	0	0.00	56.50	1	35	2.85%
2021/05/11	2	58.95	0	0.00	59.30	2	32	6.13%
2021/05/10	4	60.05	1	58.70	58.70	3	31	9.50%
2021/05/03	0	0.00	1	63.60	64.00	-1	26	-3.72%
2021/04/23	0	0.00	1	63.10	63.60	-1	25	-3.86%
2021/04/22	1	63.60	0	0.00	63.40	1	26	3.84%
2021/04/19	1	63.10	0	0.00	63.30	1	25	3.87%
2021/04/14	1	63.60	0	0.00	63.90	1	26	3.84%
2021/04/13	1	64.50	3	64.10	64.30	-2	25	-7.72%
2021/04/06	1	63.00	0	0.00	63.60	1	24	4.03%
2021/03/29	0	0.00	1	62.90	63.30	-1	25	-3.92%
2021/03/24	1	61.70	0	0.00	62.70	1	25	3.92%
2021/03/23	1	62.80	1	62.90	62.90	0	25	0.00%
2021/03/19	2	61.80	2	62.90	62.00	0	25	0.00%
2021/03/18	0	0.00	1	63.70	63.30	-1	24	-4.03%
2021/03/17	0	0.00	1	63.70	63.30	-1	24	-4.06%
2021/03/15	0	0.00	1	62.70	62.70	-1	24	-4.05%
2021/03/05	0	0.00	2	61.00	61.00	-2	23	-8.40%
2021/03/02	0	0.00	1	60.70	60.70	-1	24	-4.13%
2021/02/19	1	61.40	0	0.00	61.40	1	23	4.20%
2021/02/05	1	60.50	1	60.20	60.20	0	23	0.00%
2021/01/29	0	0.00	1	61.00	61.10	-1	23	-4.32%
2021/01/25	2	60.65	0	0.00	61.50	2	22	8.89%
2021/01/18	1	62.40	1	62.40	62.40	0	20	0.00%
2021/01/15	1	61.70	0	0.00	62.40	1	20	4.85%
2021/01/14	6	62.62	2	62.70	62.50	4	20	19.59%
2021/01/13	1	62.00	1	63.00	63.20	0	19	0.00%
2021/01/12	0	0.00	1	63.00	63.10	-1	19	-5.13%
2021/01/11	0	0.00	1	64.00	63.20	-1	19	-5.15%
2021/01/08	1	63.30	0	0.00	63.60	1	18	5.39%
2021/01/06	0	0.00	1	64.00	64.20	-1	18	-5.48%
2021/01/05	1	63.90	1	64.80	64.80	0	17	0.00%
2021/01/04	0	0.00	1	64.80	64.80	-1	17	-5.58%
2020/12/28	4	63.08	3	63.77	63.70	1	17	5.59%
2020/12/18	0	0.00	1	64.90	64.90	-1	18	-5.45%
2020/12/15	1	62.30	0	0.00	62.00	1	17	5.65%
2020/12/09	0	0.00	1	63.40	63.40	-1	20	-4.89%
2020/12/08	0	0.00	5	63.12	63.70	-5	20	-24.37%
2020/12/04	1	63.30	5	63.32	63.30	-4	20	-19.72%
2020/12/02	15	63.99	0	0.00	64.20	15	20	73.65%
2020/12/01	0	0.00	2	63.80	63.80	-2	20	-9.72%
2020/11/30	1	63.90	1	63.70	63.50	0	20	0.00%
2020/11/25	0	0.00	5	63.28	63.30	-5	21	-23.75%
2020/11/19	1	63.50	0	0.00	63.50	1	22	4.53%
2020/11/18	0	0.00	5	63.10	63.50	-5	22	-22.42%
2020/11/17	1	63.30	1	63.70	63.70	0	22	0.00%
2020/11/11	1	64.00	5	63.70	64.00	-4	23	-17.18%
2020/11/10	0	0.00	1	63.60	63.70	-1	22	-4.40%
2020/11/09	1	63.50	0	0.00	63.50	1	22	4.43%
2020/10/08	0	0.00	2	63.50	63.90	-2	51	-3.87%
2020/09/24	2	62.40	0	0.00	61.70	2	55	3.61%
2020/09/21	0	0.00	3	62.80	63.70	-3	55	-5.45%
2020/09/17	0	0.00	4	63.15	63.30	-4	55	-7.22%
2020/09/14	2	62.05	0	0.00	62.60	2	53	3.74%
2020/09/07	0	0.00	1	62.70	62.70	-1	52	-1.92%
2020/09/04	1	62.00	0	0.00	62.90	1	52	1.92%
2020/09/03	10	63.60	0	0.00	63.20	10	51	19.34%
2020/09/01	3	63.60	0	0.00	63.60	3	50	5.93%
2020/08/28	1	62.70	0	0.00	63.40	1	50	1.97%
2020/08/27	0	0.00	3	64.00	63.10	-3	50	-5.91%
2020/08/25	2	63.70	0	0.00	63.70	2	50	3.97%
2020/08/20	2	62.05	0	0.00	63.40	2	48	4.08%
2020/08/17	0	0.00	1	64.70	64.70	-1	49	-2.01%
2020/08/12	4	63.80	0	0.00	63.20	4	49	8.09%
2020/08/07	2	66.05	0	0.00	65.50	2	44	4.46%
2020/08/05	1	68.00	0	0.00	68.00	1	42	2.35%
2020/08/04	3	72.50	0	0.00	72.50	3	40	7.48%
2020/08/03	1	72.10	0	0.00	72.80	1	37	2.66%
2020/07/31	3	74.40	10	74.62	73.20	-7	36	-19.11%
2020/07/30	0	0.00	12	71.29	72.80	-12	30	-39.02%
2020/07/28	1	67.90	1	67.90	68.20	0	24	0.00%
2020/07/24	2	68.20	0	0.00	68.40	2	24	8.19%
2020/07/22	2	68.90	0	0.00	69.10	2	23	8.58%
2020/07/15	0	0.00	3	68.47	68.40	-3	21	-13.87%
2020/07/10	4	67.30	0	0.00	67.10	4	21	18.29%
2020/07/08	0	0.00	2	67.80	68.50	-2	21	-9.15%
2020/07/07	0	0.00	1	68.00	67.90	-1	20	-4.89%
2020/07/06	7	67.64	3	67.33	67.20	4	21	18.94%
2020/07/02	1	68.60	0	0.00	68.50	1	19	5.22%
2020/06/29	10	67.00	0	0.00	68.00	10	19	50.68%
2020/06/15	1	67.80	0	0.00	67.80	1	23	4.31%
2020/06/05	0	0.00	1	69.80	70.00	-1	26	-3.72%
2020/06/03	1	67.10	0	0.00	68.20	1	27	3.58%
2020/05/27	1	66.10	0	0.00	66.60	1	29	3.35%
2020/05/06	1	66.20	1	67.20	67.60	0	33	0.00%
2020/05/04	0	0.00	1	68.00	67.80	-1	33	-2.95%
2020/04/17	1	64.80	1	64.00	65.00	0	42	0.00%
2020/04/14	0	0.00	3	63.00	64.00	-3	43	-6.97%
2020/04/07	3	61.10	0	0.00	61.80	3	41	7.23%
2020/04/01	0	0.00	1	62.00	61.60	-1	41	-2.39%
2020/03/30	1	57.00	1	59.70	60.30	0	40	0.00%
2020/03/19	1	55.20	0	0.00	55.80	1	41	2.38%
2020/03/16	0	0.00	1	61.30	61.30	-1	37	-2.67%
2020/03/10	0	0.00	1	67.60	68.10	-1	35	-2.83%
2020/03/09	1	68.50	0	0.00	67.70	1	34	2.88%
2020/03/06	0	0.00	1	71.50	69.80	-1	34	-2.91%
2020/03/02	0	0.00	1	69.90	69.40	-1	32	-3.03%
2020/02/19	0	0.00	1	68.00	68.00	-1	30	-3.32%
2020/02/07	3	65.90	0	0.00	65.90	3	32	9.22%
2020/01/31	0	0.00	2	66.00	66.00	-2	34	-5.83%
2020/01/30	3	62.83	0	0.00	62.40	3	33	8.87%
2020/01/20	1	69.00	0	0.00	68.50	1	30	3.24%
2020/01/16	1	68.80	0	0.00	68.80	1	31	3.16%
2020/01/15	2	69.00	0	0.00	69.00	2	30	6.55%
2020/01/14	1	69.30	0	0.00	69.30	1	30	3.27%
2020/01/09	1	69.10	0	0.00	69.00	1	30	3.33%
2020/01/08	0	0.00	1	69.00	69.00	-1	29	-3.43%
2020/01/03	0	0.00	4	69.53	70.00	-4	29	-13.74%
2020/01/02	0	0.00	1	69.80	70.00	-1	29	-3.35%
2019/12/23	2	69.00	0	0.00	69.40	2	32	6.11%
2019/12/20	2	70.00	0	0.00	69.50	2	32	6.08%
2019/12/18	0	0.00	1	70.00	69.70	-1	32	-3.06%
2019/12/16	1	68.80	1	70.00	70.00	0	32	0.00%
2019/12/12	1	70.10	1	69.60	69.60	0	33	0.00%
2019/11/29	1	69.60	0	0.00	69.70	1	43	2.31%
2019/11/28	1	70.10	0	0.00	70.10	1	44	2.26%
2019/11/22	5	69.50	0	0.00	70.00	5	44	11.17%
2019/11/20	2	69.85	0	0.00	70.30	2	45	4.36%
2019/11/13	2	70.00	1	70.50	69.80	1	48	2.04%
2019/11/11	8	69.70	0	0.00	69.30	8	50	15.89%
2019/11/08	2	72.30	1	72.00	72.00	1	50	2.00%
2019/11/07	1	74.10	0	0.00	73.20	1	53	1.88%
2019/11/05	0	0.00	10	74.10	73.70	-10	54	-18.39%
2019/11/04	0	0.00	10	74.63	75.00	-10	56	-17.74%
2019/11/01	2	74.10	0	0.00	74.10	2	55	3.61%
2019/10/31	8	73.55	2	74.00	74.00	6	55	10.73%
2019/10/30	1	73.50	0	0.00	73.60	1	55	1.80%
2019/10/29	0	0.00	3	72.73	72.60	-3	56	-5.34%
2019/10/25	8	72.19	0	0.00	71.60	8	57	14.02%
2019/10/23	2	74.00	0	0.00	73.70	2	55	3.59%
2019/10/08	1	73.60	0	0.00	73.30	1	63	1.58%
2019/10/07	1	73.60	0	0.00	73.80	1	63	1.57%
2019/10/04	3	73.80	0	0.00	74.40	3	64	4.67%
2019/10/03	9	74.90	0	0.00	74.50	9	64	13.92%
2019/10/01	0	0.00	1	74.20	74.20	-1	67	-1.48%
2019/09/27	2	74.50	0	0.00	74.10	2	69	2.90%
2019/09/26	6	74.97	0	0.00	75.10	6	72	8.22%
2019/09/25	6	75.13	0	0.00	74.80	6	75	7.97%
2019/09/20	0	0.00	1	77.50	77.30	-1	76	-1.31%
2019/09/19	1	75.70	0	0.00	75.80	1	75	1.32%
2019/09/18	1	75.40	0	0.00	76.20	1	76	1.31%
2019/09/17	4	75.83	2	76.20	75.80	2	76	2.61%
2019/09/16	6	76.68	0	0.00	76.90	6	76	7.83%
2019/09/12	5	77.60	0	0.00	77.20	5	76	6.55%
2019/09/11	1	77.80	0	0.00	77.80	1	76	1.31%
2019/09/09	2	78.55	0	0.00	78.00	2	77	2.59%
2019/09/06	12	81.23	35	81.15	79.60	-23	76	-29.93%
2019/09/05	1	84.40	0	0.00	84.80	1	71	1.40%
2019/09/02	0	0.00	5	83.60	83.70	-5	71	-7.01%
2019/08/30	0	0.00	5	82.78	83.40	-5	70	-7.08%
2019/08/29	1	82.10	2	82.15	82.50	-1	70	-1.41%
2019/08/28	0	0.00	4	82.38	83.40	-4	70	-5.66%
2019/08/22	1	83.80	0	0.00	83.90	1	69	1.43%
2019/08/21	0	0.00	1	83.30	84.40	-1	69	-1.45%
2019/08/19	1	81.60	0	0.00	82.00	1	68	1.46%
2019/08/16	2	82.10	1	83.40	83.00	1	67	1.47%
2019/08/15	1	83.30	0	0.00	83.10	1	67	1.48%
2019/08/14	4	84.00	0	0.00	84.00	4	67	5.97%
2019/08/13	8	85.03	4	84.45	84.60	4	66	6.05%
2019/08/12	22	83.86	3	84.80	84.60	19	65	29.12%
2019/08/08	0	0.00	2	83.00	82.30	-2	61	-3.26%
2019/08/06	0	0.00	2	80.30	81.50	-2	60	-3.30%
2019/08/05	0	0.00	4	80.88	80.30	-4	58	-6.79%
2019/08/02	0	0.00	10	81.50	81.60	-10	58	-17.00%
2019/07/31	1	83.20	0	0.00	82.90	1	58	1.71%
2019/07/29	0	0.00	4	82.08	81.30	-4	59	-6.69%
2019/07/24	1	80.50	0	0.00	80.20	1	60	1.65%
2019/07/18	1	84.00	2	83.25	82.40	-1	58	-1.72%
2019/07/17	0	0.00	1	82.40	83.30	-1	56	-1.77%
2019/07/16	1	81.90	1	82.30	82.30	0	56	0.00%
2019/07/15	0	0.00	3	83.17	82.70	-3	55	-5.36%
2019/07/12	0	0.00	5	81.94	82.00	-5	55	-9.06%
2019/07/11	2	80.00	0	0.00	80.50	2	53	3.71%
2019/07/10	0	0.00	1	81.40	79.80	-1	53	-1.89%
2019/07/09	6	81.77	0	0.00	80.50	6	51	11.57%
2019/07/08	2	83.10	7	80.26	82.10	-5	51	-9.78%
2019/07/05	0	0.00	10.2	79.82	79.20	-10.2	48	-21.03%
2019/07/04	1	78.90	0	0.00	79.00	1	49	2.01%
2019/07/03	7	79.10	1	78.10	78.70	6	49	12.05%
2019/07/02	4	74.03	4	74.95	76.00	0	48	0.00%
2019/07/01	0	0.00	1	72.30	72.90	-1	46	-2.14%
2019/06/18	2	72.30	0	0.00	72.30	2	49	4.02%
2019/06/17	11	72.50	0	71.90	72.10	11	49	22.05%
2019/06/14	0	0.00	3	71.70	72.10	-3	48	-6.15%
2019/06/11	3	70.00	0	0.00	70.50	3	47	6.37%
2019/06/05	10	68.05	2	68.90	68.60	8	47	16.96%
2019/05/31	0	0.00	1	67.80	68.90	-1	49	-2.00%
2019/05/30	1	66.20	0	0.00	67.20	1	49	2.01%
2019/05/28	3	66.17	4	66.75	66.50	-1	49	-2.04%
2019/05/27	1	67.50	0	0.00	67.30	1	48	2.05%
2019/05/22	5	68.16	0	0.00	68.90	5	48	10.29%
2019/05/21	3	67.70	0	0.00	68.80	3	49	6.08%
2019/05/17	0	0.00	2	69.90	70.00	-2	48	-4.09%
2019/05/14	2	69.10	2	69.30	69.90	0	49	0.00%
2019/05/13	2	70.05	9	68.88	70.30	-7	49	-14.13%
2019/05/09	1	67.00	0	0.00	67.00	1	48	2.08%
2019/05/08	1	68.30	6	68.30	68.30	-5	46	-10.64%
2019/05/07	6	68.87	0	0.00	68.70	6	46	12.82%
2019/05/03	2	68.90	0	0.00	68.80	2	45	4.36%
2019/05/02	0	0.00	4	69.00	69.00	-4	43	-9.16%
2019/04/26	0	0.00	3	69.00	69.00	-3	41	-7.26%
2019/04/25	0	0.00	3	69.10	69.00	-3	41	-7.31%
2019/04/22	0	0.00	1	69.99	70.00	-1	40	-2.52%
2019/04/19	0	0.00	2	69.80	69.90	-2	40	-4.91%
2019/04/18	0	0.00	0	70.00	70.20	0	40	0.00%
2019/04/17	0	0.00	1	68.72	69.20	-1	39	-2.65%
2019/04/15	0	0.00	0	66.90	66.90	0	39	-0.05%
2019/04/12	1	66.70	0	0.00	66.70	1	39	2.53%
2019/04/10	3	66.07	0	0.00	66.10	3	39	7.68%
2019/04/09	3	67.73	0	0.00	66.80	3	38	7.74%
2019/04/08	3	69.00	0	0.00	68.50	3	36	8.21%
2019/04/03	0	0.00	1	69.50	69.70	-1	34	-2.86%
2019/03/28	0	0.00	25	63.56	64.70	-25	29	-84.18%
2019/03/27	0	0.00	42	63.53	63.30	-42	28	-146.85%
2019/03/26	0	0.00	1	61.80	63.00	-1	27	-3.58%
2019/03/22	2	59.70	0	0.00	60.00	2	25	7.79%
2019/03/06	0	0.00	1	61.20	60.00	-1	26	-3.75%
2019/02/11	0.2	56.00	0	0.00	56.10	0.2	18	0.94%
2019/01/21	0	0.00	2	55.80	57.00	-2	19	-10.02%
2019/01/16	0	0.00	1	56.50	56.60	-1	21	-4.69%
2019/01/15	0	0.00	2	56.20	56.50	-2	21	-9.27%
2018/12/25	0	0.00	6	53.90	53.90	-6	29	-20.44%
2018/12/19	1	53.40	0	0.00	53.50	1	29	3.43%
2018/12/13	0	0.00	5	55.30	54.30	-5	28	-17.34%
2018/12/03	2	54.50	0	0.00	54.30	2	28	6.91%
2018/11/26	0	0.00	2	55.20	55.20	-2	33	-5.98%
2018/11/01	0	0.00	1	58.00	57.30	-1	48	-2.05%
2018/10/30	1	57.50	1	57.30	57.10	0	49	0.00%
2018/10/24	0	0.00	2	62.30	62.50	-2	52	-3.82%
2018/10/23	1	62.70	0	0.00	62.40	1	51	1.93%
2018/10/19	0	0.00	13	63.58	63.70	-13	51	-25.07%
2018/10/17	0	0.00	10	64.41	64.20	-10	51	-19.36%
2018/10/16	0	0.00	2	64.00	63.90	-2	51	-3.87%
2018/10/12	1	60.00	3	59.63	62.40	-2	50	-3.93%
2018/10/11	0	0.00	3	61.90	61.90	-3	50	-5.95%
2018/10/08	0	0.00	2	63.40	63.80	-2	47	-4.20%
2018/10/04	0	0.00	1	61.30	62.00	-1	48	-2.07%
2018/09/21	0	0.00	1	57.00	57.30	-1	48	-2.05%
2018/09/14	0	0.00	3	56.30	57.00	-3	48	-6.24%
2018/09/12	0	0.00	1	56.20	56.20	-1	48	-2.08%
2018/09/11	1	55.70	1	55.60	55.90	0	48	0.00%
2018/08/23	0	0.00	1	54.70	54.90	-1	187	-0.53%
2018/08/16	0	0.00	1	53.20	54.50	-1	185	-0.54%
2018/08/14	1	54.10	0	0.00	54.80	1	186	0.54%
2018/08/13	1	53.20	93	51.51	53.10	-92	185	-49.50%
2018/08/10	0	0.00	13	55.22	54.20	-13	183	-7.08%
2018/08/09	0	0.00	32	57.06	56.40	-32	181	-17.66%
2018/08/08	0	0.00	1	59.00	58.60	-1	181	-0.55%
2018/08/06	1	59.30	0	0.00	59.10	1	192	0.52%
2018/08/03	1	63.90	0	0.00	61.10	1	203	0.49%
2018/08/02	1	68.00	5	67.68	67.70	-4	204	-1.96%
2018/07/31	3	66.00	4	66.13	66.10	-1	202	-0.49%
2018/07/26	2	66.70	0	0.00	67.10	2	201	0.99%
2018/07/24	1	67.00	0	0.00	66.90	1	202	0.49%
2018/07/20	0	0.00	1	67.10	67.10	-1	202	-0.49%
2018/07/19	2	67.15	0	0.00	67.40	2	202	0.99%
2018/07/18	3	67.03	0	0.00	67.80	3	202	1.48%
2018/07/17	1	68.00	1	67.30	67.90	0	203	0.00%
2018/07/16	4	66.45	0	0.00	66.40	4	204	1.96%
2018/07/13	3	65.93	2	66.10	65.80	1	205	0.49%
2018/07/12	2	66.70	0	0.00	65.50	2	205	0.98%
2018/07/11	4	68.20	0	0.00	67.60	4	204	1.96%
2018/07/06	2	70.85	1	71.80	70.60	1	207	0.48%
2018/07/05	1	71.10	1	72.00	72.00	0	208	0.00%
2018/07/03	1	71.00	2	71.60	71.60	-1	208	-0.48%
2018/07/02	2	72.50	0	0.00	73.50	2	208	0.96%
2018/06/28	0	0.00	2	73.10	73.20	-2	210	-0.95%
2018/06/25	0	0.00	2	72.40	72.40	-2	213	-0.94%
2018/06/22	1	71.50	1	72.00	72.10	0	215	0.00%
2018/06/20	5	73.14	1	73.40	73.40	4	219	1.82%
2018/06/14	1	76.40	0	0.00	75.50	1	224	0.45%
2018/06/13	1	76.90	3	77.00	77.00	-2	225	-0.89%
2018/06/12	0	0.00	4	77.00	76.90	-4	225	-1.78%
2018/06/07	1.2	75.16	1	76.00	75.20	0.2	92	0.16%
2018/06/06	4	76.03	2	75.75	75.80	2	94	2.12%
2018/06/05	17	70.64	5	72.40	72.10	12	90	13.19%
2018/06/01	12	68.48	1	69.20	69.20	11	88	12.49%
2018/05/31	0	0.00	1	69.90	68.90	-1	86	-1.15%
2018/05/21	1	69.00	1	69.10	68.80	0	88	0.00%
2018/05/18	2	68.85	3	69.40	69.00	-1	88	-1.13%
2018/05/17	0	0.00	1	70.20	69.80	-1	88	-1.13%
2018/05/16	2	69.90	66	70.68	70.20	-64	88	-72.19%
2018/05/15	31	69.64	3	71.00	71.00	28	88	31.48%
2018/05/14	41	70.21	19	71.63	72.50	22	90	24.42%
2018/05/11	27	72.68	16	72.84	73.70	11	86	12.75%
2018/05/10	3	80.17	3	80.60	80.60	0	74	0.00%
2018/05/08	0	0.00	1	80.80	81.10	-1	75	-1.32%
2018/05/07	1	80.50	0	0.00	81.50	1	78	1.28%
2018/05/04	1	80.50	1	81.80	81.80	0	79	0.00%
2018/05/03	0	0.00	4	81.38	81.80	-4	81	-4.91%
2018/05/02	0	0.00	3	81.70	82.00	-3	82	-3.63%
2018/04/27	0	0.00	14	80.23	80.40	-14	82	-16.93%
2018/04/26	0	0.00	6	79.67	80.00	-6	82	-7.27%
2018/04/24	1	79.10	0	0.00	80.00	1	82	1.21%
2018/04/23	0	0.00	2	79.00	79.70	-2	83	-2.40%
2018/04/20	5	79.04	1	79.90	79.90	4	84	4.76%
2018/04/19	4	79.05	0	0.00	80.20	4	83	4.81%
2018/04/18	2	80.10	0	0.00	79.40	2	82	2.43%
2018/04/17	7	80.24	0	0.00	80.00	7	82	8.46%
2018/04/12	2	80.10	20	80.57	80.60	-18	84	-21.28%
2018/04/11	4	80.83	1	80.80	81.30	3	84	3.56%
2018/04/09	0	0.00	1	82.90	82.40	-1	83	-1.20%
2018/04/02	4	83.00	1	83.40	82.90	3	84	3.56%
2018/03/30	7	82.53	0	0.00	82.50	7	83	8.43%
2018/03/29	14	82.68	4	82.05	82.10	10	81	12.26%
2018/03/28	1	82.00	0	0.00	81.90	1	79	1.25%
2018/03/27	5	81.90	1	82.60	81.80	4	80	4.94%
2018/03/26	15	81.58	1	81.30	81.30	14	79	17.62%
2018/03/23	11	81.38	3	82.63	82.60	8	77	10.33%
2018/03/22	26	83.23	0	0.00	82.80	26	75	34.30%
2018/03/21	10	83.92	1	83.70	83.70	9	73	12.20%
2018/03/20	29	84.31	4	83.90	84.00	25	73	33.97%
2018/03/19	4	83.15	1	83.40	83.70	3	70	4.24%
2018/03/16	4	82.93	0	0.00	83.00	4	70	5.70%
2018/03/15	8	82.74	1	82.70	83.30	7	69	10.04%
2018/03/14	11	83.21	2	83.25	83.20	9	69	12.92%
2018/03/13	12	82.36	1	82.50	82.40	11	76	14.31%
2018/03/12	0	0.00	1	80.00	80.00	-1	73	-1.36%
2018/03/09	0	0.00	2	80.85	81.00	-2	83	-2.39%
2018/03/08	0	0.00	1	79.80	79.80	-1	84	-1.19%
2018/03/07	2	80.15	1	79.90	79.90	1	85	1.17%
2018/03/06	2	80.95	0	0.00	80.80	2	86	2.31%
2018/03/05	1	81.00	0	0.00	80.50	1	87	1.14%
2018/03/02	1	81.80	0	0.00	81.50	1	90	1.11%
2018/03/01	1	81.10	2	81.70	81.50	-1	93	-1.07%
2018/02/27	0	0.00	1	82.10	82.10	-1	99	-1.01%
2018/02/26	1	82.90	0	0.00	82.90	1	104	0.96%
2018/02/23	0	0.00	1	80.00	80.40	-1	105	-0.94%
2018/02/22	0	0.00	1	79.50	79.70	-1	106	-0.94%
2018/02/12	1	76.50	0	0.00	77.80	1	108	0.92%
2018/02/09	17	75.88	0	0.00	77.40	17	109	15.57%
2018/02/07	3	79.20	1	80.70	78.10	2	110	1.81%
2018/02/06	55	82.54	2	83.50	77.70	53	108	48.93%
2018/02/05	1	86.40	0	0.00	86.30	1	103	0.97%
2018/02/01	0	0.00	1	88.00	88.00	-1	101	-0.98%
2018/01/30	2	87.15	0	0.00	86.50	2	101	1.98%
2018/01/29	3	89.73	3	88.97	88.90	0	100	0.00%
2018/01/26	1	89.90	0	0.00	90.00	1	99	1.00%
2018/01/25	1	90.80	0	0.00	90.20	1	99	1.01%
2018/01/22	1	90.90	0	0.00	91.40	1	100	1.00%
2018/01/19	1	91.30	0	0.00	91.20	1	99	1.00%
2018/01/17	0	0.00	1	90.80	91.40	-1	101	-0.99%
2018/01/16	1	91.30	0	0.00	91.30	1	101	0.98%
2018/01/12	2	91.00	0	0.00	91.10	2	102	1.95%
2018/01/11	1	90.90	0	0.00	91.00	1	102	0.97%
2018/01/10	2	91.60	0	0.00	91.40	2	102	1.94%
2018/01/09	5	91.44	0	0.00	91.00	5	103	4.81%
2018/01/08	2	91.50	0	0.00	91.00	2	102	1.95%
2018/01/05	2	91.75	0	0.00	91.50	2	101	1.96%
2018/01/04	1	91.00	0	0.00	91.60	1	99	1.00%
2018/01/02	1	91.70	0	0.00	91.50	1	100	0.99%