美吉吉-KY (8466)-新光-台中券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.1
漲跌
▲0.8
漲幅
+1.47%
成交量
48張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	53.25	54.30	-4	86	-4.61%
2024/05/08	0	0.00	11	54.36	55.40	-11	86	-12.76%
2024/05/07	0	0.00	8	56.29	56.50	-8	83	-9.55%
2024/05/06	1	56.80	5	58.78	56.50	-4	83	-4.82%
2024/05/02	1	57.40	0	0.00	57.80	1	78	1.27%
2024/04/30	1	57.50	0	0.00	56.50	1	75	1.33%
2024/04/29	1	56.90	7	57.20	55.90	-6	69	-8.65%
2024/04/26	7	52.00	0	0.00	52.00	7	58	11.87%
2024/04/24	3	49.43	0	0.00	49.30	3	53	5.61%
2024/04/23	5	49.30	0	0.00	49.30	5	53	9.39%
2024/04/22	5	49.60	0	0.00	49.60	5	52	9.48%
2023/12/20	0	0.00	2	50.30	50.30	-2	40	-5.00%
2023/12/19	0	0.00	2	49.80	49.60	-2	39	-5.08%
2023/12/15	0	0.00	4	49.63	49.65	-4	39	-10.21%
2023/12/08	1	50.00	4	50.63	50.00	-3	38	-7.77%
2023/07/19	0	0.00	1	49.40	49.40	-1	33	-2.95%
2023/06/29	1	45.95	0	0.00	45.95	1	32	3.07%
2023/06/09	0	0.00	1	44.80	44.55	-1	32	-3.10%
2023/05/22	1	44.50	0	0.00	44.25	1	35	2.83%
2023/05/09	7	46.30	7	44.65	44.90	0	34	0.00%
2023/04/25	0	0.00	2	42.30	42.30	-2	32	-6.18%
2023/04/11	3	44.72	1	44.85	44.85	2	31	6.31%
2023/03/13	0	0.00	1	41.40	41.40	-1	29	-3.42%
2023/03/10	7	40.67	0	0.00	40.90	7	28	24.45%
2023/03/08	0	0.00	6	41.45	41.50	-6	28	-20.75%
2023/03/01	2	40.40	0	0.00	40.70	2	27	7.28%
2023/02/17	1	40.25	0	0.00	40.40	1	26	3.83%
2023/02/15	5	40.20	0	0.00	40.30	5	26	18.62%
2023/02/10	12	40.50	0	0.00	40.45	12	26	44.86%
2023/02/09	3	40.30	0	0.00	40.40	3	26	11.43%
2023/02/08	4	40.30	0	0.00	40.45	4	25	15.54%
2023/02/02	2	40.35	0	0.00	40.35	2	24	8.05%
2023/01/31	2	40.40	0	0.00	40.50	2	24	8.28%
2023/01/17	2	40.00	0	0.00	40.50	2	24	8.25%
2023/01/16	5	40.20	0	0.00	40.40	5	24	20.75%
2023/01/13	3	40.40	0	0.00	40.45	3	24	12.35%
2023/01/11	3	40.60	0	0.00	40.70	3	25	11.90%
2023/01/10	3	40.60	0	0.00	40.95	3	25	11.80%
2023/01/06	3	40.60	0	0.00	40.95	3	26	11.46%
2023/01/05	2	40.65	0	0.00	40.80	2	26	7.59%
2023/01/04	5	40.59	0	0.00	40.75	5	26	19.19%
2023/01/03	5	40.68	0	0.00	40.90	5	26	19.21%
2022/07/20	0	0.00	3	45.80	45.50	-3	50	-5.98%
2022/06/02	0	0.00	1	50.00	49.95	-1	49	-2.03%
2022/06/01	0	0.00	2	48.90	49.05	-2	49	-4.07%
2022/05/17	0	0.00	2	41.15	41.75	-2	36	-5.42%
2022/05/16	1	36.30	0	0.00	38.40	1	35	2.81%
2022/05/13	1	37.55	0	0.00	36.85	1	32	3.06%
2022/03/25	0	0.00	2	49.40	49.40	-2	24	-8.33%
2022/01/26	0	0.00	2	50.90	50.70	-2	30	-6.66%
2021/12/30	2	52.20	0	0.00	52.80	2	22	8.74%
2021/12/29	2	52.30	0	0.00	52.80	2	22	8.86%
2021/12/28	1	52.40	0	0.00	52.60	1	22	4.48%
2021/12/24	1	52.20	0	0.00	52.40	1	21	4.63%
2021/12/08	0	0.00	0.2	51.20	53.30	-0.2	17	-1.12%
2021/12/07	0.2	53.26	0	0.00	53.00	0.2	17	1.16%
2021/08/17	1	54.80	1	55.00	55.00	0	34	0.00%
2021/08/16	1	54.30	1	55.90	56.70	0	37	0.00%
2021/07/14	0	0.00	5	57.60	57.60	-5	47	-10.59%
2021/07/01	0	0.00	2	57.45	57.70	-2	48	-4.11%
2021/06/23	2	56.60	0	0.00	55.50	2	49	4.06%
2021/05/28	2	54.90	0	0.00	55.50	2	48	4.12%
2021/05/21	0	0.00	0.2	53.42	53.40	-0.2	42	-0.51%
2021/05/20	0	0.00	0	54.00	53.70	0	39	-0.10%
2021/05/19	0	0.00	0	55.10	55.10	0	38	-0.01%
2021/05/18	0	0.00	0.2	55.25	56.60	-0.2	38	-0.58%
2021/04/22	0	0.00	0.1	63.90	63.40	-0.1	26	-0.20%
2021/04/12	0	0.00	1	64.90	64.90	-1	25	-3.86%
2021/04/07	0	63.30	0	0.00	64.00	0	25	0.13%
2021/04/01	0	0.00	1	63.30	63.50	-1	25	-3.88%
2021/03/29	0.1	62.90	0	0.00	63.30	0.1	25	0.35%
2021/03/26	0	62.80	0	0.00	62.90	0	25	0.18%
2021/03/19	1	61.80	1	62.94	62.00	0	25	-0.14%
2021/03/17	1	63.00	0	0.00	63.30	1	24	4.06%
2021/03/09	0.1	61.80	0	0.00	61.60	0.1	24	0.44%
2021/02/25	1	61.10	1	61.50	61.50	0	24	0.00%
2021/01/29	0	61.70	0	0.00	61.10	0	23	0.12%
2021/01/22	1	61.10	1	61.70	61.70	0	22	0.00%
2021/01/19	0	0.00	3	62.00	62.00	-3	20	-14.53%
2021/01/15	0.3	62.20	0	0.00	62.40	0.3	20	1.52%
2021/01/06	0	0.00	0.1	64.80	64.20	-0.1	18	-0.27%
2020/12/25	0	0.00	1	64.40	64.40	-1	17	-5.67%
2020/12/23	1	64.10	0	0.00	63.70	1	17	5.67%
2020/12/21	1	64.60	0	0.00	64.60	1	18	5.51%
2020/12/15	1	62.60	1	63.00	62.00	0	17	0.00%
2020/10/30	0	0.00	2	63.00	63.40	-2	32	-6.25%
2020/09/01	1	62.90	2	63.15	63.60	-1	50	-1.98%
2020/08/27	1	63.90	0	0.00	63.10	1	50	1.97%
2020/08/20	1	61.40	0	0.00	63.40	1	48	2.04%
2020/08/12	1	62.60	0	0.00	63.20	1	49	2.02%
2020/07/31	0	0.00	6	74.83	73.20	-6	36	-16.38%
2020/07/30	1	71.50	8	70.65	72.80	-7	30	-22.76%
2020/07/09	2	67.90	0	0.00	68.30	2	21	9.13%
2020/06/05	0	0.00	4	69.80	70.00	-4	26	-14.88%
2020/03/23	0	0.00	1	59.00	59.00	-1	41	-2.40%
2020/03/16	1	61.30	0	0.00	61.30	1	37	2.67%
2020/02/14	0	0.00	1	66.70	66.70	-1	29	-3.38%
2020/02/12	1	66.60	0	0.00	66.40	1	31	3.14%
2020/02/04	2	64.60	1	65.50	65.50	1	33	2.95%
2020/02/03	2	63.00	0	0.00	65.50	2	34	5.85%
2020/01/30	1	62.10	1	62.40	62.40	0	33	0.00%
2020/01/16	2	68.80	0	0.00	68.80	2	31	6.32%
2019/12/17	1	69.60	0	0.00	70.00	1	32	3.11%
2019/12/10	1	71.00	0	0.00	71.00	1	34	2.94%
2019/12/02	1	69.90	0	0.00	69.90	1	43	2.31%
2019/11/13	9	69.93	0	0.00	69.80	9	48	18.38%
2019/11/05	1	74.50	0	0.00	73.70	1	54	1.84%
2019/09/17	1	76.00	0	0.00	75.80	1	76	1.31%
2019/09/06	2	80.80	0	0.00	79.60	2	76	2.60%
2019/08/26	0	0.00	1	82.40	82.40	-1	70	-1.42%
2019/08/13	1	85.30	0	0.00	84.60	1	66	1.51%
2019/07/18	0	0.00	1	84.00	82.40	-1	58	-1.72%
2019/07/12	0	0.00	1	82.00	82.00	-1	55	-1.81%
2019/07/10	0	0.00	1	79.50	79.80	-1	53	-1.89%
2019/07/08	1	82.60	3	81.33	82.10	-2	51	-3.91%
2019/07/05	0	0.00	1	79.40	79.20	-1	48	-2.06%
2019/07/04	0	0.00	1	78.90	79.00	-1	49	-2.01%
2019/07/03	4	78.98	2	79.35	78.70	2	49	4.02%
2019/06/14	1	71.70	0	0.00	72.10	1	48	2.05%
2019/05/27	0	0.00	7	66.07	67.30	-7	48	-14.34%
2019/05/22	1	68.90	0	0.00	68.90	1	48	2.06%
2019/05/16	2	70.10	0	0.00	70.10	2	49	4.02%
2019/05/15	3	70.00	0	0.00	70.00	3	50	5.99%
2019/05/14	1	69.90	1	69.00	69.90	0	49	0.00%
2019/05/10	1	69.80	0	0.00	68.30	1	48	2.05%
2019/03/28	0	0.00	1	64.50	64.70	-1	29	-3.37%
2019/03/27	0	0.00	1	63.50	63.30	-1	28	-3.50%
2019/03/26	0	0.00	1	61.50	63.00	-1	27	-3.58%
2019/03/21	1	60.00	0	0.00	60.00	1	25	3.92%
2019/03/04	0	0.00	1	56.80	56.70	-1	23	-4.26%
2019/02/19	1	57.40	0	0.00	57.30	1	22	4.48%
2019/02/15	0	0.00	5	57.00	57.00	-5	20	-23.87%
2018/12/20	0	0.00	1	53.50	54.00	-1	28	-3.46%
2018/12/17	0	0.00	1	54.10	54.10	-1	28	-3.45%
2018/12/14	0	0.00	9	54.16	54.10	-9	29	-30.96%
2018/12/13	0	0.00	1	55.20	54.30	-1	28	-3.47%
2018/12/06	0	0.00	6	54.10	55.00	-6	28	-21.16%
2018/12/05	0	0.00	1	54.80	55.60	-1	28	-3.53%
2018/12/04	0	0.00	3	54.10	53.80	-3	28	-10.36%
2018/11/29	0	0.00	4	55.35	55.00	-4	32	-12.42%
2018/11/28	0	0.00	2	55.45	55.10	-2	32	-6.07%
2018/11/26	0	0.00	2	55.10	55.20	-2	33	-5.98%
2018/11/22	0	0.00	4	54.60	54.60	-4	34	-11.62%
2018/11/20	0	0.00	2	54.10	54.10	-2	36	-5.53%
2018/11/19	0	0.00	2	54.95	55.20	-2	36	-5.46%
2018/10/12	1	61.30	0	0.00	62.40	1	50	1.96%
2018/10/05	0	0.00	1	62.40	62.80	-1	47	-2.09%
2018/09/21	2	57.30	0	0.00	57.30	2	48	4.10%
2018/09/07	1	56.00	0	0.00	56.10	1	47	2.09%
2018/09/05	0	0.00	2	56.00	56.00	-2	47	-4.20%
2018/09/04	0	0.00	1	55.00	56.00	-1	51	-1.95%
2018/08/13	2	51.80	0	0.00	53.10	2	185	1.08%
2018/08/10	0	0.00	3	54.73	54.20	-3	183	-1.63%
2018/08/03	1	62.30	0	0.00	61.10	1	203	0.49%
2018/07/27	3	66.70	0	0.00	67.00	3	201	1.49%
2018/07/26	2	66.25	0	0.00	67.10	2	201	0.99%
2018/07/23	3	67.60	0	0.00	67.60	3	202	1.48%
2018/07/18	2	66.80	0	0.00	67.80	2	202	0.99%
2018/07/13	2	65.50	0	0.00	65.80	2	205	0.97%
2018/07/12	3	66.07	0	0.00	65.50	3	205	1.46%
2018/06/06	1	73.90	0	0.00	75.80	1	94	1.06%
2018/05/29	0	0.00	1	69.50	69.10	-1	87	-1.15%
2018/05/23	4	68.18	0	0.00	68.20	4	88	4.50%
2018/05/17	1	71.00	1	70.20	69.80	0	88	0.00%
2018/05/16	2	70.10	0	0.00	70.20	2	88	2.26%
2018/05/15	5	69.28	0	0.00	71.00	5	88	5.62%
2018/05/14	7	71.01	0	0.00	72.50	7	90	7.77%
2018/05/11	5	72.82	2	72.60	73.70	3	86	3.48%
2018/05/02	0	0.00	1	82.00	82.00	-1	82	-1.21%
2018/04/27	1	79.80	0	0.00	80.40	1	82	1.21%
2018/04/24	0	0.00	4	79.05	80.00	-4	82	-4.82%
2018/04/23	0	0.00	8	79.10	79.70	-8	83	-9.61%
2018/04/20	0	0.00	23	78.92	79.90	-23	84	-27.36%
2018/04/19	1	79.40	0	0.00	80.20	1	83	1.20%
2018/04/16	1	80.60	0	0.00	81.80	1	82	1.21%
2018/04/13	0	0.00	5	81.86	81.90	-5	83	-5.95%
2018/04/12	1	80.30	0	0.00	80.60	1	84	1.18%
2018/04/11	0	0.00	3	81.50	81.30	-3	84	-3.56%
2018/04/03	1	82.80	0	0.00	82.40	1	83	1.20%
2018/03/23	1	82.80	0	0.00	82.60	1	77	1.29%
2018/03/19	3	83.07	0	0.00	83.70	3	70	4.24%
2018/03/13	1	82.10	1	82.30	82.40	0	76	0.00%
2018/03/09	0	0.00	2	80.40	81.00	-2	83	-2.39%
2018/03/07	3	80.00	0	0.00	79.90	3	85	3.52%
2018/02/21	2	79.40	0	0.00	79.50	2	107	1.86%
2018/02/08	1	78.60	1	78.50	78.70	0	109	0.00%
2018/02/07	0	0.00	2	80.00	78.10	-2	110	-1.81%
2018/02/05	1	86.30	5	86.86	86.30	-4	103	-3.88%
2018/02/02	1	88.60	0	0.00	89.00	1	101	0.99%
2018/01/30	0	0.00	3	86.97	86.50	-3	101	-2.97%
2018/01/29	0	0.00	2	90.00	88.90	-2	100	-1.99%
2018/01/19	1	91.50	0	0.00	91.20	1	99	1.00%
2018/01/17	0	0.00	1	90.80	91.40	-1	101	-0.99%
2018/01/09	2	91.10	0	0.00	91.00	2	103	1.92%
2018/01/05	2	91.50	0	0.00	91.50	2	101	1.96%
2018/01/04	1	91.00	0	0.00	91.60	1	99	1.00%