美吉吉-KY (8466)-富邦-仁愛券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
108張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	53.80	55.90	-5	69	-7.21%
2024/04/26	0	0.00	5	50.50	52.00	-5	58	-8.48%
2024/04/22	0	0.00	1	49.00	49.60	-1	52	-1.90%
2024/04/08	0	0.00	3	48.47	49.60	-3	45	-6.58%
2024/04/03	0	0.00	3	46.85	47.35	-3	41	-7.22%
2024/03/28	0	0.00	6	46.97	45.85	-6	37	-16.05%
2024/03/12	2	45.10	0	0.00	45.80	2	40	4.94%
2024/03/11	2	45.95	0	0.00	45.90	2	40	4.95%
2024/03/07	0	0.00	5	47.55	47.50	-5	39	-12.70%
2024/03/06	0	0.00	8	47.49	47.65	-8	39	-20.06%
2024/03/05	0	0.00	1	47.00	47.60	-1	41	-2.41%
2024/02/05	0	0.00	1	46.60	47.40	-1	42	-2.33%
2024/01/09	0	0.00	1	47.95	48.20	-1	39	-2.51%
2023/12/26	0	0.00	1	50.10	50.50	-1	40	-2.47%
2023/12/21	0	0.00	1	50.50	50.10	-1	40	-2.48%
2023/12/12	0	0.00	1	49.60	49.55	-1	39	-2.55%
2023/11/24	1	44.75	0	0.00	45.20	1	33	3.01%
2023/10/03	1	40.10	0	0.00	39.85	1	41	2.40%
2023/09/18	0	0.00	1	39.75	39.55	-1	42	-2.36%
2023/08/28	1	40.90	0	0.00	40.65	1	38	2.62%
2023/08/08	3	46.60	0	0.00	46.10	3	36	8.18%
2023/07/26	2	49.50	0	0.00	49.35	2	37	5.38%
2023/07/13	6	49.25	0	0.00	49.45	6	32	18.25%
2023/07/05	0	0.00	1	46.10	49.85	-1	34	-2.93%
2023/04/06	4	41.20	0	0.00	41.30	4	28	13.95%
2023/03/31	2	41.15	0	0.00	41.65	2	28	7.07%
2022/12/28	0	0.00	7	40.15	41.50	-7	27	-25.63%
2022/12/06	0	0.00	3	41.05	41.15	-3	28	-10.58%
2022/11/07	1	40.35	0	0.00	40.60	1	29	3.41%
2022/11/03	0	0.00	10	40.27	40.20	-10	30	-33.22%
2022/10/26	0	0.00	3	41.30	41.35	-3	29	-10.18%
2022/10/24	0	0.00	3	40.42	40.80	-3	28	-10.41%
2022/10/19	0	0.00	3	40.57	41.10	-3	27	-10.96%
2022/10/18	0	0.00	6	40.37	40.45	-6	26	-22.28%
2022/10/17	0	0.00	6	39.22	40.00	-6	26	-22.47%
2022/10/14	0	0.00	10	38.90	39.40	-10	26	-37.98%
2022/10/13	0	0.00	10	38.13	39.25	-10	26	-37.81%
2022/10/11	1	37.95	0	0.00	38.95	1	26	3.84%
2022/10/07	2	38.55	0	0.00	39.45	2	25	7.71%
2022/10/05	1	39.95	0	0.00	40.20	1	24	4.15%
2022/09/26	2	40.95	0	0.00	41.50	2	23	8.63%
2022/09/22	2	41.80	0	0.00	42.20	2	22	8.80%
2022/09/19	3	42.40	0	0.00	42.40	3	22	13.11%
2022/09/16	2	42.30	0	0.00	42.90	2	22	8.82%
2022/09/14	5	43.30	0	0.00	43.40	5	22	22.62%
2022/08/30	1	44.30	0	0.00	44.35	1	21	4.56%
2022/08/19	1	42.90	0	0.00	42.60	1	20	4.80%
2022/08/18	2	42.60	0	0.00	42.75	2	23	8.40%
2022/08/17	2	42.80	0	0.00	42.65	2	28	7.04%
2022/08/12	0	0.00	2	43.40	43.70	-2	27	-7.27%
2022/08/11	2	42.80	1	43.55	44.00	1	28	3.54%
2022/08/10	2	43.38	0	0.00	43.30	2	28	7.13%
2022/07/26	1	44.00	0	0.00	44.70	1	50	1.97%
2022/07/22	1	44.45	0	0.00	44.50	1	50	1.97%
2022/07/07	2	46.80	0	0.00	46.75	2	50	4.00%
2022/07/04	1	46.60	0	0.00	46.80	1	49	2.01%
2022/06/29	1	46.95	0	0.00	47.45	1	50	1.99%
2022/06/22	1	48.00	1	49.35	47.60	0	50	0.00%
2022/06/14	1	46.50	0	0.00	47.90	1	49	2.01%
2022/05/16	0	0.00	1	40.50	38.40	-1	35	-2.81%
2022/05/11	1	41.35	0	0.00	41.35	1	26	3.84%
2022/05/10	2	41.50	0	0.00	42.10	2	25	8.00%
2022/02/14	2	50.30	0	0.00	49.95	2	33	6.04%
2021/10/29	2	53.70	0	0.00	53.70	2	12	16.33%
2021/08/31	0	0.00	2	52.05	53.00	-2	27	-7.33%
2021/08/23	0	0.00	4	53.43	54.30	-4	31	-12.61%
2021/08/16	0	0.00	1	56.70	56.70	-1	37	-2.64%
2021/08/09	1	56.80	0	0.00	56.90	1	42	2.38%
2021/07/28	2	56.35	0	0.00	55.70	2	50	4.00%
2021/07/23	1	57.00	0	0.00	57.50	1	48	2.04%
2021/07/16	0	0.00	1	58.30	57.90	-1	47	-2.11%
2021/06/23	2	56.30	0	0.00	55.50	2	49	4.06%
2021/06/22	1	57.10	0	0.00	57.70	1	48	2.07%
2021/05/31	0	0.00	1	58.50	57.10	-1	50	-1.99%
2021/05/27	3	51.07	6	50.67	51.70	-3	45	-6.61%
2021/05/26	1	52.10	0	0.00	51.80	1	43	2.28%
2021/05/25	1	52.00	0	0.00	52.30	1	43	2.29%
2021/05/24	2	52.00	0	0.00	52.70	2	42	4.66%
2021/05/20	3	53.37	1	53.20	53.70	2	39	5.03%
2021/05/19	4	54.65	0	0.00	55.10	4	38	10.35%
2021/05/18	2	54.70	0	0.00	56.60	2	38	5.25%
2021/05/13	2	55.90	0	0.00	56.10	2	36	5.51%
2021/05/11	0	0.00	1	59.40	59.30	-1	32	-3.07%
2021/05/10	4	59.50	0	0.00	58.70	4	31	12.67%
2021/05/05	2	62.60	0	0.00	63.00	2	27	7.41%
2021/04/28	1	64.00	0	0.00	64.00	1	27	3.69%
2021/04/26	3	63.20	0	0.00	63.60	3	26	11.40%
2021/04/20	2	62.80	0	0.00	63.40	2	26	7.62%
2021/04/19	1	63.20	0	0.00	63.30	1	25	3.87%
2021/04/16	3	63.27	0	0.00	63.20	3	26	11.49%
2021/04/15	1	63.40	0	0.00	63.40	1	26	3.84%
2021/03/04	6	60.90	0	0.00	61.00	6	24	24.97%
2020/08/19	3	65.20	0	0.00	64.90	3	50	5.99%
2020/08/05	2	67.80	0	0.00	68.00	2	42	4.70%
2020/08/04	0	0.00	1	72.70	72.50	-1	40	-2.49%
2020/04/15	0	0.00	2	64.40	64.80	-2	43	-4.59%
2020/03/13	0	0.00	3	63.00	62.60	-3	36	-8.11%
2020/01/03	1	69.60	0	0.00	70.00	1	29	3.43%
2019/12/17	1	69.60	0	0.00	70.00	1	32	3.11%
2019/04/03	0	0.00	5	70.00	69.70	-5	34	-14.31%
2018/12/25	0	0.00	1	53.90	53.90	-1	29	-3.41%
2018/12/04	0	0.00	1	54.10	53.80	-1	28	-3.45%
2018/11/30	0	0.00	1	54.70	54.70	-1	29	-3.45%
2018/10/09	1	63.80	0	0.00	63.60	1	48	2.07%
2018/10/05	2	64.00	0	0.00	62.80	2	47	4.18%
2018/08/20	0	0.00	1	54.60	55.20	-1	186	-0.54%
2018/08/08	6	59.00	0	0.00	58.60	6	181	3.31%
2018/07/10	0	0.00	5	69.46	69.30	-5	203	-2.46%
2018/06/12	2	78.00	0	0.00	76.90	2	225	0.89%
2018/06/11	1	75.50	0	0.00	75.50	1	221	0.45%
2018/06/08	2	75.10	0	0.00	74.10	2	89	2.24%
2018/06/07	0	0.00	2	76.50	75.20	-2	92	-2.15%
2018/06/06	0	0.00	1	75.80	75.80	-1	94	-1.06%
2018/06/05	1	72.30	0	0.00	72.10	1	90	1.10%
2018/05/15	2	69.65	0	0.00	71.00	2	88	2.25%
2018/05/11	1	73.50	1	72.80	73.70	0	86	0.00%
2018/05/10	1	80.80	0	0.00	80.60	1	74	1.34%
2018/03/21	1	84.20	0	0.00	83.70	1	73	1.36%