波力-KY (8467)-臺銀-民權券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▼2.5
漲幅
-1.39%
成交量
428張
產業
上市運動休閒▲0.93%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	184.00	176.00	-1	1,029	-0.10%
2024/05/08	2	178.50	0	0.00	177.00	2	1,044	0.19%
2024/05/07	2	166.50	2	167.50	167.50	0	1,049	0.00%
2024/05/03	1	173.50	1	174.00	175.00	0	1,047	0.00%
2024/04/30	0	0.00	2	182.75	185.00	-2	1,041	-0.19%
2024/04/25	1	189.00	0	0.00	188.00	1	1,030	0.10%
2024/04/24	0	0.00	1	196.00	194.00	-1	1,028	-0.10%
2024/04/23	1	190.50	0	0.00	190.50	1	1,018	0.10%
2024/04/17	1	196.00	2	192.50	190.50	-1	1,039	-0.10%
2024/04/15	1	225.50	0	0.00	213.00	1	1,299	0.08%
2024/04/09	0	0.00	0.1	193.50	196.50	-0.1	1,370	0.00%
2024/04/08	0	0.00	1	191.00	193.00	-1	1,356	-0.07%
2024/04/01	0.1	199.99	0	0.00	193.00	0.1	1,344	0.00%
2024/03/29	0	0.00	1	210.00	198.00	-1	1,336	-0.07%
2024/03/27	0	0.00	1	185.50	196.00	-1	1,233	-0.08%
2024/03/26	1	178.00	1	179.50	178.50	0	1,230	0.00%
2024/03/25	2	182.75	1	183.00	182.50	1	1,250	0.08%
2024/03/21	1	183.00	0	0.00	179.50	1	1,258	0.08%
2024/03/20	2	178.50	2	181.00	180.00	0	1,262	0.00%
2024/03/08	1	180.00	1	180.50	180.50	0	1,271	0.00%
2024/03/07	1	180.50	1	183.00	183.00	0	1,264	0.00%
2024/03/06	0	0.00	1	187.00	186.00	-1	1,257	-0.08%
2024/03/05	2	183.50	1	185.00	184.50	1	1,256	0.08%
2024/02/27	0	0.00	1	180.00	173.00	-1	1,248	-0.08%
2024/02/26	1	185.50	0	0.00	182.00	1	1,245	0.08%
2024/01/30	1	172.50	1	174.50	163.00	0	1,212	0.00%
2024/01/29	1	168.50	0	0.00	171.00	1	1,189	0.08%
2024/01/17	1	168.00	0	0.00	167.50	1	1,183	0.08%
2024/01/16	0	0.00	0	168.00	165.00	0	1,182	0.00%
2024/01/15	0	169.50	0	168.00	169.50	0	1,182	0.00%
2024/01/12	1	168.00	0	170.00	163.50	1	1,181	0.08%
2024/01/11	0	172.00	1	169.50	172.00	-1	1,175	-0.08%
2024/01/10	3	180.67	3	183.33	180.00	0	1,128	0.00%
2024/01/09	4	167.38	5	169.00	178.50	-1	986	-0.10%
2024/01/08	0	0.00	0	162.50	162.50	0	843	0.00%
2024/01/05	3	139.67	3	140.17	148.00	0	829	0.00%
2024/01/03	0	0.00	10	126.80	126.00	-10	712	-1.40%
2023/12/27	4	127.00	0	0.00	126.50	4	856	0.47%
2023/12/22	2	129.00	0	0.00	127.00	2	859	0.23%
2023/12/21	4	127.00	0	0.00	125.50	4	859	0.47%
2023/12/15	1	128.50	1	125.00	125.00	0	890	0.00%
2023/12/13	1	125.00	0	0.00	125.00	1	921	0.11%
2023/12/11	1	138.00	5	141.10	125.50	-4	905	-0.44%
2023/12/08	5	136.90	0	0.00	134.50	5	839	0.60%
2023/12/07	2	140.75	2	148.50	143.00	0	823	0.00%
2023/11/30	0	0.00	0	163.00	158.50	0	779	0.00%
2023/11/29	0	161.92	0	0.00	157.00	0	779	0.00%
2023/11/21	0	130.50	0	0.00	130.50	0	677	0.00%
2023/11/02	0	0.00	0	82.57	84.00	0	520	0.00%
2023/11/01	0	79.57	0	0.00	80.00	0	512	0.00%
2023/10/31	0	0.00	0	79.80	80.40	0	508	0.00%
2023/10/30	0	76.70	0	75.80	76.20	0	502	0.00%
2023/10/27	0	80.80	0	78.50	77.50	0	501	0.00%
2023/10/26	0	0.00	0	77.80	77.40	0	501	0.00%
2023/10/24	0	80.00	0	0.00	80.70	0	497	0.00%
2023/10/16	0	0.00	0	86.98	84.30	0	486	0.00%
2023/10/13	0	0.00	0	90.00	88.50	0	480	0.00%
2023/10/11	0	95.23	0	94.10	92.30	0	479	0.00%
2023/10/06	0	95.20	0	0.00	95.30	0	476	0.00%
2023/10/05	0	89.40	0	0.00	96.00	0	444	0.00%
2023/10/04	11	94.35	11	93.34	89.40	0	413	0.00%
2023/09/22	1	94.40	1	95.70	88.30	0	291	0.00%
2023/09/01	0	0.00	1	71.00	71.10	-1	107	-0.93%
2023/07/31	0	0.00	1	63.90	63.60	-1	86	-1.16%
2023/07/28	1	63.20	0	0.00	63.50	1	85	1.16%
2023/07/27	0	0.00	1	64.50	63.80	-1	86	-1.16%
2023/07/25	1	63.60	0	0.00	63.20	1	84	1.18%
2023/07/17	1	65.10	1	65.70	64.70	0	73	0.00%
2023/07/03	0	0.00	1	63.10	63.80	-1	45	-2.22%
2023/06/29	0	0.00	1	62.90	62.80	-1	44	-2.25%
2023/06/28	1	62.50	1	68.20	62.20	0	43	0.00%
2023/06/26	1	61.50	0	0.00	61.40	1	36	2.74%
2023/03/21	0	0.00	2	58.70	59.00	-2	46	-4.32%
2023/03/20	0	0.00	1	58.10	57.80	-1	46	-2.17%
2023/03/16	0	0.00	3	58.43	58.20	-3	46	-6.50%
2023/03/13	6	58.75	1	60.00	58.90	5	45	10.96%
2023/03/10	1	59.10	1	62.40	59.20	0	45	0.00%
2022/12/22	1	59.00	0	0.00	58.60	1	93	1.07%
2022/10/26	0	0.00	1	48.25	49.15	-1	229	-0.44%
2022/10/21	1	49.10	1	49.40	48.85	0	246	0.00%
2022/10/17	0	0.00	1	50.70	50.80	-1	294	-0.34%
2022/10/11	1	50.30	0	0.00	50.30	1	356	0.28%
2022/09/26	1	53.40	1	54.30	54.20	0	427	0.00%
2022/09/12	0	0.00	14	64.90	65.40	-14	501	-2.79%
2022/08/18	7	62.07	0	0.00	62.40	7	444	1.57%
2022/08/16	6	62.60	0	0.00	61.30	6	438	1.37%
2022/08/12	1	69.00	0	0.00	65.90	1	422	0.24%
2022/07/26	1	70.90	0	0.00	68.80	1	322	0.31%
2022/07/12	1	65.50	1	65.60	65.80	0	176	0.00%
2022/07/11	0	0.00	1	59.90	59.90	-1	152	-0.66%
2022/07/08	1	55.80	2	55.60	54.50	-1	151	-0.66%
2022/07/07	1	52.20	0	0.00	52.20	1	142	0.70%
2022/07/06	1	58.10	0	0.00	58.00	1	135	0.74%
2022/06/27	0	0.00	2	63.90	63.80	-2	101	-1.97%
2022/06/24	0	0.00	2	62.70	62.50	-2	95	-2.09%
2022/06/22	0	0.00	1	59.80	60.00	-1	80	-1.24%
2022/06/21	2	51.65	0	0.00	54.60	2	68	2.90%
2022/06/20	2	53.10	2	51.80	53.90	0	48	0.00%
2022/06/17	0	0.00	3	47.62	49.05	-3	34	-8.72%
2022/06/16	4	47.63	4	46.25	44.60	0	28	0.00%
2022/06/15	0	0.00	3	48.50	48.50	-3	22	-13.25%
2022/06/14	0	0.00	8	43.65	44.10	-8	15	-52.29%
2022/06/13	0	0.00	2	42.80	40.10	-2	11	-17.44%
2022/05/10	0	0.00	1	38.10	38.10	-1	9	-10.81%
2022/05/05	0	0.00	1	38.10	38.10	-1	12	-8.06%
2022/04/18	2	37.50	0	0.00	37.50	2	15	13.14%
2022/04/12	2	36.55	0	0.00	37.00	2	15	12.94%
2022/03/09	2	37.05	2	38.95	37.65	0	15	0.00%
2022/01/25	1	37.05	0	0.00	36.90	1	14	7.13%
2022/01/21	1	38.05	0	0.00	38.05	1	13	7.15%
2022/01/14	1	38.50	0	0.00	38.95	1	14	7.03%
2022/01/13	1	39.25	0	0.00	39.25	1	14	7.00%
2022/01/11	2	39.15	0	0.00	39.00	2	14	13.87%
2022/01/04	2	42.80	0	0.00	41.30	2	12	15.40%
2022/01/03	0	0.00	2	44.55	44.55	-2	11	-17.49%
2021/12/06	1	39.00	0	0.00	39.40	1	15	6.35%
2021/11/29	0	0.00	1	41.75	41.25	-1	16	-6.00%
2021/11/22	1	40.60	1	41.80	40.65	0	16	0.00%
2021/11/12	1	41.50	0	0.00	41.50	1	16	5.99%
2021/11/11	1	41.75	0	0.00	40.95	1	16	6.04%
2021/09/28	0	0.00	1	42.80	42.10	-1	13	-7.57%
2021/09/13	1	40.60	0	0.00	39.50	1	11	8.81%
2021/09/10	0	0.00	1	42.65	42.65	-1	10	-9.92%
2021/06/16	1	41.00	0	0.00	41.95	1	13	7.59%
2021/06/08	1	42.20	0	0.00	41.95	1	18	5.46%
2021/05/06	1	46.00	1	44.30	44.10	0	19	0.00%
2021/04/15	1	47.80	1	48.90	47.20	0	17	0.00%
2020/09/07	1	48.90	0	0.00	48.85	1	33	2.98%
2020/08/21	0	0.00	1	52.20	52.20	-1	35	-2.86%
2020/08/20	1	52.00	0	0.00	51.90	1	35	2.82%
2020/08/14	1	52.60	1	54.10	53.10	0	39	0.00%
2020/08/13	0	0.00	2	57.95	56.00	-2	37	-5.35%
2020/07/30	1	55.50	1	56.00	56.00	0	33	0.00%
2020/07/29	0	0.00	1	56.70	56.70	-1	30	-3.28%
2020/07/23	10	58.20	0	0.00	55.20	10	26	37.90%
2020/07/22	1	57.10	1	58.30	55.00	0	25	0.00%
2020/07/01	1	49.70	1	50.60	50.10	0	17	0.00%
2020/06/29	1	49.70	1	51.70	51.70	0	16	0.00%
2020/06/24	1	52.30	0	0.00	51.20	1	16	6.02%
2020/06/18	0	0.00	1	54.00	55.60	-1	16	-5.97%
2020/06/16	0	0.00	2	52.40	52.80	-2	18	-11.01%
2020/06/11	0	0.00	1	55.30	53.20	-1	18	-5.54%
2020/06/02	1	50.00	1	51.50	51.50	0	17	0.00%
2020/06/01	0	0.00	2	51.70	52.00	-2	17	-11.47%
2020/05/21	0	0.00	1	58.90	56.60	-1	17	-5.73%
2020/05/20	0	0.00	1	54.70	54.80	-1	15	-6.58%
2020/05/19	0	0.00	2	49.50	49.90	-2	13	-14.49%
2020/05/18	0	0.00	1	48.90	48.70	-1	13	-7.34%
2020/04/21	0	0.00	1	47.40	44.10	-1	20	-5.00%
2020/04/16	10	46.66	0	0.00	47.00	10	20	49.55%
2020/04/08	0	0.00	1	41.40	41.00	-1	21	-4.71%
2020/03/25	11	39.07	1	41.00	38.15	10	23	42.86%
2020/03/19	1	36.70	1	37.05	36.20	0	23	0.00%
2020/03/05	1	50.00	1	50.20	50.00	0	33	0.00%
2020/03/03	1	50.00	0	0.00	50.30	1	35	2.80%
2020/02/04	2	56.50	1	57.80	56.20	1	68	1.47%
2020/01/02	1	66.10	0	0.00	65.60	1	67	1.48%
2019/12/25	1	65.10	1	65.60	66.50	0	66	0.00%
2019/12/17	1	68.30	0	0.00	68.00	1	67	1.48%
2019/12/16	2	69.55	2	70.90	69.70	0	67	0.00%
2019/12/12	0	0.00	1	67.40	67.00	-1	66	-1.50%
2019/12/11	1	66.80	0	0.00	66.80	1	66	1.51%
2019/12/09	1	69.60	0	0.00	68.10	1	65	1.54%
2019/12/03	0	0.00	1	73.50	69.50	-1	63	-1.59%
2019/11/27	1	65.00	0	0.00	66.30	1	73	1.36%
2019/11/11	1	59.60	1	58.70	58.70	0	65	0.00%
2019/09/11	0	0.00	1	54.50	55.40	-1	75	-1.32%
2019/09/10	1	54.00	0	0.00	54.10	1	75	1.33%
2019/09/04	1	56.10	1	56.70	57.10	0	72	0.00%
2019/08/30	0	0.00	1	53.30	53.60	-1	55	-1.80%
2019/08/19	0	0.00	1	48.25	48.15	-1	47	-2.09%
2019/08/12	2	48.55	0	0.00	47.90	2	50	3.98%
2019/07/30	0	0.00	1	50.60	50.70	-1	47	-2.11%
2019/07/25	2	51.70	2	52.05	51.50	0	52	0.00%
2019/07/24	1	51.30	1	51.60	50.80	0	51	0.00%
2019/07/22	1	53.00	0	0.00	51.70	1	47	2.10%
2019/07/19	0	0.00	1	47.50	49.50	-1	38	-2.60%
2019/07/05	0	0.00	1	42.90	44.00	-1	56	-1.77%
2019/06/28	1	43.10	1	44.40	42.60	0	60	0.00%
2019/06/27	1	43.00	0	0.00	43.00	1	64	1.55%
2019/06/24	0	0.00	1	44.70	43.50	-1	67	-1.48%
2019/06/11	1	41.60	0	0.00	41.80	1	74	1.33%
2019/06/06	0	0.00	1	42.70	42.00	-1	75	-1.32%
2019/06/04	1	41.80	0	0.00	41.40	1	75	1.32%
2019/05/24	1	45.00	0	0.00	44.00	1	78	1.27%
2019/05/22	0	0.00	1	46.05	45.10	-1	82	-1.22%
2019/05/07	1	43.20	0	0.00	43.75	1	81	1.23%
2019/05/03	0	0.00	1	45.60	44.25	-1	80	-1.24%
2019/05/02	1	42.90	0	0.00	42.80	1	80	1.24%
2019/04/30	0	0.00	1	44.85	44.85	-1	78	-1.27%
2019/04/17	1	44.10	0	0.00	42.60	1	85	1.17%
2019/04/09	0	0.00	1	38.90	41.05	-1	79	-1.26%
2019/04/03	1	35.25	1	36.10	36.30	0	87	0.00%
2019/03/28	0	0.00	1	37.40	37.45	-1	100	-1.00%
2019/03/18	1	36.00	1	37.15	36.00	0	121	0.00%
2019/02/27	1	33.50	1	34.90	33.45	0	116	0.00%
2019/01/18	1	33.05	0	0.00	32.05	1	105	0.95%
2019/01/17	0	0.00	1	33.50	33.55	-1	101	-0.99%
2019/01/11	1	30.20	1	30.40	30.40	0	96	0.00%
2019/01/09	0	0.00	1	33.40	32.50	-1	91	-1.09%
2019/01/08	2	33.20	0	0.00	32.15	2	88	2.26%
2019/01/07	2	34.20	1	34.10	34.60	1	84	1.18%
2018/12/22	0	0.00	1	36.60	36.90	-1	49	-2.02%
2018/12/21	1	34.55	0	0.00	34.05	1	43	2.30%
2018/12/20	0	0.00	1	35.90	35.35	-1	40	-2.45%
2018/12/19	1	33.90	0	0.00	34.75	1	29	3.44%
2018/12/18	0	0.00	1	36.55	36.55	-1	19	-5.02%
2018/12/17	1	32.10	1	33.00	33.25	0	17	0.00%
2018/12/14	0	0.00	1	30.25	30.25	-1	15	-6.65%
2018/12/13	0	0.00	1	27.50	27.50	-1	11	-8.60%
2018/11/09	1	26.10	0	0.00	25.05	1	8	12.40%
2018/11/08	1	26.80	1	26.50	26.50	0	7	0.00%
2018/11/07	1	26.75	1	27.15	27.00	0	7	0.00%
2018/10/11	1	28.00	1	28.95	28.95	0	7	0.00%
2018/09/13	0	0.00	1	29.90	29.90	-1	8	-11.36%
2018/09/12	1	28.85	1	29.40	28.85	0	8	0.00%
2018/09/10	1	28.60	0	0.00	29.40	1	8	11.32%
2018/08/08	1	32.20	1	34.50	32.15	0	8	0.00%
2018/05/29	0	0.00	1	31.85	32.00	-1	7	-13.89%
2018/05/09	1	33.70	0	0.00	33.60	1	6	14.46%
2018/05/08	1	34.35	2	34.98	34.60	-1	7	-14.08%
2018/03/13	0	0.00	1	31.80	32.00	-1	6	-16.13%
2018/02/08	0	0.00	2	31.65	31.65	-2	6	-32.96%
2018/02/06	0	0.00	1	31.60	31.50	-1	6	-16.39%
2018/01/17	0	0.00	1	32.20	33.00	-1	6	-14.85%
2018/01/05	2	32.15	0	0.00	33.45	2	7	26.60%