波力-KY (8467)-港商野村券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
504張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	172.80	2	173.00	175.00	3	1,047	0.29%
2024/05/02	0	0.00	9	182.83	177.50	-9	1,044	-0.86%
2024/04/30	0	0.00	4	185.50	185.00	-4	1,041	-0.38%
2024/04/29	0	0.00	8	184.50	184.50	-8	1,035	-0.77%
2024/04/26	3	189.33	5	190.50	184.50	-2	1,034	-0.19%
2024/04/25	3	191.17	3	190.50	188.00	0	1,030	0.00%
2024/04/24	0	0.00	6	195.83	194.00	-6	1,028	-0.58%
2024/04/23	0	0.00	10	190.00	190.50	-10	1,018	-0.98%
2024/04/19	10	189.20	0	0.00	189.50	10	1,013	0.99%
2024/04/18	21	199.69	10	197.55	194.50	11	1,006	1.09%
2024/04/17	20	191.55	0	0.00	190.50	20	1,039	1.92%
2024/04/16	0	0.00	35	192.61	192.00	-35	1,172	-2.99%
2024/04/15	27	222.00	0	0.00	213.00	27	1,299	2.08%
2024/04/12	15	195.00	0	0.00	205.00	15	1,265	1.19%
2024/04/11	0	0.00	7	190.50	190.00	-7	1,357	-0.52%
2024/04/10	0	0.00	13	197.00	193.00	-13	1,383	-0.94%
2024/04/09	3	196.50	0	0.00	196.50	3	1,370	0.22%
2024/04/03	4	194.00	0	0.00	196.50	4	1,355	0.30%
2024/04/02	4	190.00	0	0.00	192.00	4	1,348	0.30%
2024/04/01	11	201.23	0	0.00	193.00	11	1,344	0.82%
2024/03/29	11	202.50	15	203.17	198.00	-4	1,336	-0.30%
2024/03/28	30	208.82	72	211.17	209.00	-42	1,300	-3.23%
2024/03/27	58	195.61	25	192.56	196.00	33	1,233	2.68%
2024/03/26	2	181.50	25	180.50	178.50	-23	1,230	-1.87%
2024/03/25	13	184.46	27	184.33	182.50	-14	1,250	-1.12%
2024/03/22	21	179.40	2	178.50	179.00	19	1,249	1.52%
2024/03/21	0	0.00	10	178.95	179.50	-10	1,258	-0.79%
2024/03/20	59	182.18	18	182.11	180.00	41	1,262	3.25%
2024/03/19	28	209.23	145	198.86	185.00	-117	1,260	-9.28%	大賣/鉅額交易
2024/03/18	81	203.96	18	199.44	205.50	63	1,201	5.24%
2024/03/15	61	185.10	4	177.38	187.00	57	1,184	4.81%
2024/03/14	5	172.40	3	172.50	170.00	2	1,232	0.16%
2024/03/13	0	0.00	8	179.31	176.50	-8	1,245	-0.64%
2024/03/12	4	184.50	27	182.39	180.50	-23	1,282	-1.79%
2024/03/11	85	189.54	64	186.44	182.00	21	1,282	1.64%
2024/03/08	14	180.11	11	179.91	180.50	3	1,271	0.24%
2024/03/07	2	190.00	2	186.50	183.00	0	1,264	0.00%
2024/03/06	5	185.80	9	185.67	186.00	-4	1,257	-0.32%
2024/03/05	15	184.67	18	183.47	184.50	-3	1,256	-0.24%
2024/03/04	7	179.71	19	179.47	183.00	-12	1,249	-0.96%
2024/03/01	20	177.35	18	176.56	182.00	2	1,250	0.16%
2024/02/29	29	173.72	5	172.00	174.00	24	1,251	1.92%
2024/02/27	12	181.29	6	182.00	173.00	6	1,248	0.48%
2024/02/26	87	188.83	90	187.11	182.00	-3	1,245	-0.24%
2024/02/23	37	194.11	97	191.79	178.50	-60	1,278	-4.69%
2024/02/22	0	0.00	12	183.17	194.00	-12	1,245	-0.96%
2024/02/21	111	174.09	5	172.40	176.50	106	1,265	8.38%	大買/鉅額交易
2024/02/20	0	0.00	11	160.36	160.50	-11	1,270	-0.87%
2024/02/19	1	163.50	0	0.00	163.00	1	1,274	0.08%
2024/02/16	13	171.04	3	173.33	167.00	10	1,275	0.78%
2024/02/15	4	168.50	14	164.96	171.50	-10	1,269	-0.79%
2024/02/05	5	158.10	8	160.81	158.00	-3	1,260	-0.24%
2024/02/02	8	168.69	8	168.00	164.00	0	1,255	0.00%
2024/02/01	0	0.00	2	176.00	165.50	-2	1,254	-0.16%
2024/01/31	36	172.68	36	172.46	169.50	0	1,240	0.00%
2024/01/30	0	0.00	10	167.45	163.00	-10	1,212	-0.82%
2024/01/11	31	173.24	12	172.29	172.00	19	1,175	1.62%
2024/01/10	76	178.51	71	182.13	180.00	5	1,128	0.44%
2024/01/09	117	159.03	117	167.66	178.50	0	986	0.00%	大買/大賣/
2024/01/08	0	0.00	5	159.20	162.50	-5	843	-0.59%
2024/01/05	28	138.64	35	138.03	148.00	-7	829	-0.84%
2024/01/04	0	0.00	8	133.63	138.50	-8	729	-1.10%
2024/01/03	0	0.00	4	127.00	126.00	-4	712	-0.56%
2024/01/02	3	124.00	4	123.50	124.50	-1	744	-0.13%
2023/12/29	1	126.50	2	126.50	125.50	-1	773	-0.13%
2023/12/26	9	126.61	4	126.75	127.50	5	856	0.58%
2023/12/25	6	124.50	0	0.00	124.50	6	858	0.70%
2023/12/22	11	127.82	10	125.15	127.00	1	859	0.12%
2023/12/21	16	131.84	40	129.41	125.50	-24	859	-2.79%
2023/12/20	27	129.09	47	130.02	134.50	-20	850	-2.35%
2023/12/19	0	0.00	6	122.75	122.50	-6	862	-0.70%
2023/12/18	17	127.00	31	128.31	125.50	-14	886	-1.58%
2023/12/15	9	122.39	32	125.44	125.00	-23	890	-2.58%
2023/12/14	6	127.92	69	126.75	123.50	-63	903	-6.97%
2023/12/13	12	124.71	26	124.40	125.00	-14	921	-1.52%
2023/12/12	68	123.40	60	123.21	124.50	8	924	0.87%
2023/12/11	160	144.02	53	134.26	125.50	107	905	11.82%	大買/鉅額交易
2023/12/08	6	135.50	16	138.72	134.50	-10	839	-1.19%
2023/12/07	2	148.25	46	150.17	143.00	-44	823	-5.34%
2023/12/05	0	0.00	17	142.00	143.50	-17	783	-2.17%
2023/11/22	21	139.12	46	138.33	138.50	-25	746	-3.35%
2023/11/21	155	127.82	74	126.70	130.50	81	677	11.96%	大買/
2023/11/20	46	113.49	34	113.13	119.00	12	631	1.90%
2023/11/17	32	107.36	4	107.00	108.50	28	591	4.74%
2023/11/15	0	0.00	9	89.70	90.00	-9	546	-1.65%
2023/11/14	13	87.92	4	87.60	87.60	9	540	1.67%
2023/11/13	15	86.82	3	86.67	85.90	12	537	2.23%
2023/11/10	6	86.67	6	83.67	85.10	0	536	0.00%
2023/11/09	2	88.70	8	88.58	85.60	-6	532	-1.13%
2023/11/08	3	84.47	3	84.23	84.90	0	525	0.00%
2023/11/07	11	83.81	2	83.10	83.20	9	526	1.71%
2023/11/06	1	84.60	4	84.15	83.80	-3	524	-0.57%
2023/11/03	0	0.00	6	82.90	84.10	-6	522	-1.15%
2023/11/02	4	83.43	10	82.89	84.00	-6	520	-1.15%
2023/10/26	0	0.00	1	78.10	77.40	-1	501	-0.20%
2023/10/24	0	0.00	1	78.80	80.70	-1	497	-0.20%
2023/10/23	2	78.60	0	0.00	78.60	2	495	0.40%
2023/10/20	2	79.90	2	81.60	81.40	0	491	0.00%
2023/10/19	3	82.80	3	82.80	82.90	0	489	0.00%
2023/10/18	0	0.00	1	84.60	84.10	-1	487	-0.21%
2023/10/17	2	85.90	2	85.50	84.30	0	486	0.00%
2023/10/16	5	84.78	1	88.50	84.30	4	486	0.82%
2023/10/13	11	91.06	10	90.98	88.50	1	480	0.21%
2023/10/06	6	99.92	8	99.38	95.30	-2	476	-0.42%
2023/10/05	43	90.88	39	93.14	96.00	4	444	0.90%
2023/10/04	9	92.46	14	95.76	89.40	-5	413	-1.21%
2023/10/03	2	82.80	27	86.74	90.00	-25	341	-7.32%
2023/10/02	3	82.00	0	0.00	81.90	3	324	0.93%
2023/09/28	21	82.40	2	83.00	82.90	19	321	5.91%
2023/09/27	5	84.12	1	85.20	82.90	4	316	1.26%
2023/09/26	13	86.36	10	86.65	85.00	3	310	0.97%
2023/09/25	7	86.23	9	87.38	85.10	-2	304	-0.66%
2023/09/22	1	91.40	4	95.23	88.30	-3	291	-1.03%
2023/09/21	12	85.78	22	89.98	92.30	-10	255	-3.91%
2023/09/20	2	92.15	17	90.66	86.70	-15	231	-6.49%
2023/09/19	7	91.20	5	93.06	94.00	2	214	0.93%
2023/09/18	35	90.38	23	90.95	92.40	12	192	6.24%
2023/09/15	0	0.00	11	83.63	86.10	-11	160	-6.87%
2023/09/14	2	76.80	0	0.00	78.30	2	146	1.36%
2023/09/13	1	72.20	0	0.00	71.20	1	141	0.71%
2023/09/12	4	74.50	1	73.80	72.90	3	139	2.15%
2023/09/11	1	72.70	0	0.00	73.90	1	137	0.73%
2023/09/08	9	74.96	0	0.00	72.60	9	134	6.67%
2023/09/07	6	75.90	10	77.99	77.90	-4	129	-3.10%
2023/09/05	1	72.70	0	0.00	72.20	1	117	0.85%
2023/09/04	8	71.20	13	74.90	71.60	-5	115	-4.33%
2022/11/21	0	0.00	1	57.20	57.10	-1	131	-0.76%
2022/11/16	1	58.70	1	58.90	57.50	0	166	0.00%
2022/11/14	5	57.00	2	56.60	56.80	3	172	1.73%
2022/11/11	14	55.00	10	57.94	54.50	4	173	2.30%
2022/11/10	7	56.86	0	0.00	57.50	7	166	4.20%
2022/11/04	0	0.00	1	52.60	51.70	-1	202	-0.49%
2022/10/25	0	0.00	2	48.10	48.25	-2	231	-0.86%
2022/10/20	3	50.67	0	0.00	50.80	3	271	1.11%
2022/10/17	0	0.00	6	51.96	50.80	-6	294	-2.03%
2022/10/13	1	47.10	0	0.00	46.85	1	316	0.32%
2022/10/12	1	49.50	0	0.00	49.15	1	339	0.29%
2022/10/11	0	0.00	3	50.30	50.30	-3	356	-0.84%
2022/10/06	0	0.00	1	57.20	58.10	-1	369	-0.27%
2022/10/05	2	58.75	3	58.63	57.50	-1	396	-0.25%
2022/10/04	0	0.00	15	58.78	59.20	-15	417	-3.59%
2022/10/03	0	0.00	5	56.16	55.60	-5	415	-1.20%
2022/09/30	1	51.70	0	0.00	53.00	1	420	0.24%
2022/09/29	0	0.00	4	54.00	53.30	-4	426	-0.94%
2022/09/28	7	53.11	0	0.00	52.00	7	426	1.64%
2022/09/26	1	54.70	0	0.00	54.20	1	427	0.23%
2022/09/20	3	61.10	0	0.00	62.10	3	449	0.67%
2022/09/16	0	0.00	8	64.80	64.30	-8	457	-1.75%
2022/09/15	5	68.28	1	67.30	66.70	4	465	0.86%
2022/09/14	7	65.89	0	0.00	66.80	7	474	1.48%
2022/09/13	12	66.33	0	0.00	67.30	12	491	2.44%
2022/09/12	2	66.20	7	65.31	65.40	-5	501	-1.00%
2022/09/08	0	0.00	13	66.46	64.90	-13	504	-2.58%
2022/09/07	1	64.20	4	64.38	64.10	-3	502	-0.60%
2022/09/06	1	61.70	1	62.50	62.00	0	506	0.00%
2022/09/02	2	61.60	0	0.00	61.20	2	509	0.39%
2022/08/30	2	64.80	0	0.00	63.70	2	506	0.40%
2022/08/29	14	64.05	2	64.30	62.90	12	504	2.38%
2022/08/26	11	67.83	4	67.60	67.60	7	500	1.40%
2022/08/25	5	67.72	52	68.75	67.00	-47	493	-9.53%
2022/08/24	22	67.15	2	65.75	67.90	20	471	4.24%
2022/08/23	26	64.62	20	66.75	66.30	6	463	1.29%
2022/08/22	31	64.53	11	64.95	62.70	20	454	4.40%
2022/08/19	0	0.00	1	62.40	62.30	-1	446	-0.22%
2022/08/18	6	62.12	0	0.00	62.40	6	444	1.35%
2022/08/16	3	61.00	3	61.30	61.30	0	438	0.00%
2022/08/15	1	64.20	12	64.27	62.60	-11	433	-2.54%
2022/08/12	28	66.59	17	67.88	65.90	11	422	2.60%
2022/07/28	16	72.01	16	71.82	68.90	0	359	0.00%
2022/07/27	9	72.67	9	73.27	70.60	0	347	0.00%
2022/06/13	0	0.00	1	42.70	40.10	-1	11	-8.72%
2022/03/07	0	0.00	1	38.80	39.00	-1	15	-6.64%
2022/02/09	1	38.50	0	0.00	39.35	1	12	7.71%
2022/01/11	0	0.00	2	39.15	39.00	-2	14	-13.87%
2022/01/04	3	42.80	0	0.00	41.30	3	12	23.11%
2021/11/18	0	0.00	1	41.20	41.50	-1	16	-5.99%
2021/11/15	0	0.00	5	41.50	41.80	-5	16	-29.94%
2021/09/29	1	42.10	0	0.00	42.00	1	13	7.56%
2021/09/28	5	44.24	0	0.00	42.10	5	13	37.83%