波力-KY (8467)-第一金-台中券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	200.00	194.00	-2	1,028	-0.19%
2024/04/18	1.1	196.94	1	194.50	194.50	0.1	1,006	0.00%
2024/04/17	5	190.50	0	0.00	190.50	5	1,039	0.48%
2024/04/16	11	193.45	0	0.00	192.00	11	1,172	0.94%
2024/04/15	0	0.00	1.1	220.20	213.00	-1.1	1,299	-0.08%
2024/04/12	0	0.00	0.1	200.00	205.00	-0.1	1,265	-0.01%
2024/04/08	0	0.00	1	192.50	193.00	-1	1,356	-0.07%
2024/04/02	0	0.00	10	190.00	192.00	-10	1,348	-0.74%
2024/03/29	0.1	203.00	1	206.50	198.00	-0.9	1,336	-0.07%
2024/03/28	23	212.09	16.1	213.14	209.00	6.9	1,300	0.53%
2024/03/26	0.1	182.50	0	0.00	178.50	0.1	1,230	0.01%
2024/03/25	0.1	185.00	0	0.00	182.50	0.1	1,250	0.01%
2024/03/22	0	0.00	0.2	180.00	179.00	-0.2	1,249	-0.02%
2024/03/20	1.2	179.17	3	179.83	180.00	-1.8	1,262	-0.14%
2024/03/19	8	203.63	5.2	195.10	185.00	2.9	1,260	0.23%
2024/03/18	1	196.50	1.1	203.68	205.50	-0.1	1,201	-0.01%
2024/03/15	0	0.00	1.2	184.95	187.00	-1.2	1,184	-0.10%
2024/03/14	6	173.17	0	0.00	170.00	6	1,232	0.49%
2024/03/06	0	0.00	1	187.50	186.00	-1	1,257	-0.08%
2024/03/05	0	0.00	2	186.00	184.50	-2	1,256	-0.16%
2024/02/27	2	177.25	0	0.00	173.00	2	1,248	0.16%
2024/02/26	1	190.50	1	186.00	182.00	0	1,245	0.00%
2024/02/23	2	191.25	2	194.25	178.50	0	1,278	0.00%
2024/02/22	1	183.50	0	0.00	194.00	1	1,245	0.08%
2024/02/05	1	160.00	1	163.00	158.00	0	1,260	0.00%
2024/02/02	0	0.00	10	166.00	164.00	-10	1,255	-0.80%
2024/02/01	0	0.00	1	165.50	165.50	-1	1,254	-0.08%
2024/01/31	11	172.95	2	171.50	169.50	9	1,240	0.73%
2024/01/30	1	169.00	2	171.50	163.00	-1	1,212	-0.08%
2024/01/29	3	169.33	2.1	171.10	171.00	0.9	1,189	0.08%
2024/01/26	1	171.50	11	173.14	174.50	-10	1,185	-0.84%
2024/01/25	1	169.00	0	0.00	168.50	1	1,187	0.08%
2024/01/24	10	171.00	1	164.50	173.50	9	1,185	0.76%
2024/01/19	1	165.00	0	0.00	163.50	1	1,182	0.08%
2024/01/15	0.1	170.50	0	0.00	169.50	0.1	1,182	0.01%
2024/01/12	0.1	171.00	0	0.00	163.50	0.1	1,181	0.01%
2024/01/10	1	179.00	1	180.00	180.00	0	1,128	0.00%
2024/01/09	6.3	156.06	8	157.50	178.50	-1.7	986	-0.17%
2024/01/08	0	0.00	41	156.48	162.50	-41	843	-4.86%
2024/01/05	45	149.64	15	146.07	148.00	30	829	3.62%
2024/01/04	13	136.81	1	136.50	138.50	12	729	1.64%
2023/12/29	1	127.00	1	125.50	125.50	0	773	0.00%
2023/12/22	2	129.00	4	126.25	127.00	-2	859	-0.23%
2023/12/20	4	131.00	1	131.00	134.50	3	850	0.35%
2023/12/19	0	0.00	1	123.00	122.50	-1	862	-0.12%
2023/12/18	1	128.00	0	0.00	125.50	1	886	0.11%
2023/12/12	0	0.00	2	124.00	124.50	-2	924	-0.22%
2023/12/11	3	140.33	10	140.00	125.50	-7	905	-0.77%
2023/12/07	10	150.00	0	0.00	143.00	10	823	1.21%
2023/12/06	0	0.00	1	142.00	142.00	-1	783	-0.13%
2023/12/05	1	142.00	0	0.00	143.50	1	783	0.13%
2023/11/30	3	161.83	3	161.00	158.50	0	779	0.00%
2023/11/20	0	0.00	16	118.50	119.00	-16	631	-2.53%
2023/11/10	1	83.60	0	0.00	85.10	1	536	0.19%
2023/11/07	1	84.00	0	0.00	83.20	1	526	0.19%
2023/11/06	0	0.00	1	84.80	83.80	-1	524	-0.19%
2023/11/03	0	0.00	1	84.80	84.10	-1	522	-0.19%
2023/11/02	2	84.00	0	0.00	84.00	2	520	0.38%
2023/10/30	1	77.40	0	0.00	76.20	1	502	0.20%
2023/10/27	1	77.50	0	0.00	77.50	1	501	0.20%
2023/10/19	1	83.00	0	0.00	82.90	1	489	0.20%
2023/10/18	1	84.80	0	0.00	84.10	1	487	0.21%
2023/10/16	2	84.75	0	0.00	84.30	2	486	0.41%
2023/10/13	1	91.20	0	0.00	88.50	1	480	0.21%
2023/10/12	1	91.40	0	0.00	91.60	1	478	0.21%
2023/10/11	1	93.30	0	0.00	92.30	1	479	0.21%
2023/10/02	1	81.60	0	0.00	81.90	1	324	0.31%
2023/09/28	2	81.65	0	0.00	82.90	2	321	0.62%
2023/09/27	3	83.90	0	0.00	82.90	3	316	0.95%
2023/09/21	1	94.40	1	92.70	92.30	0	255	0.00%
2023/09/08	0	0.00	1	74.60	72.60	-1	134	-0.74%
2023/09/07	2	78.40	2	78.20	77.90	0	129	0.00%
2023/08/28	0	68.90	0	0.00	68.70	0	103	0.00%
2023/07/13	1	73.30	0	0.00	73.20	1	60	1.66%
2023/06/05	3	60.60	3	60.00	60.20	0	51	0.00%
2023/03/27	0	0.00	1	59.50	59.90	-1	47	-2.11%
2022/12/20	0	0.00	1	62.20	61.40	-1	90	-1.10%
2022/11/11	1	57.60	0	0.00	54.50	1	173	0.58%
2022/09/15	1	67.90	1	66.30	66.70	0	465	0.00%
2022/09/01	0	0.00	1	62.90	62.20	-1	508	-0.20%
2022/08/29	1	62.90	0	0.00	62.90	1	504	0.20%
2022/08/25	3	69.00	3	67.60	67.00	0	493	0.00%
2022/08/22	0	0.00	1	62.50	62.70	-1	454	-0.22%
2022/08/17	1	62.30	1	62.90	61.90	0	442	0.00%
2022/08/16	0	0.00	3	61.40	61.30	-3	438	-0.68%
2022/08/15	2	62.45	2	62.55	62.60	0	433	0.00%
2022/08/12	5	67.74	11	67.81	65.90	-6	422	-1.42%
2022/08/05	2	62.60	2	62.90	62.70	0	391	0.00%
2022/08/04	1	58.80	2	60.10	60.20	-1	385	-0.26%
2022/08/03	2	61.25	2	60.95	61.80	0	381	0.00%
2022/08/02	3	65.10	0	0.00	63.20	3	374	0.80%
2022/08/01	0	0.00	1	68.30	68.20	-1	367	-0.27%
2022/07/28	2	71.50	0	0.00	68.90	2	359	0.56%
2022/07/27	2	73.05	1	75.20	70.60	1	347	0.29%
2022/07/26	1	70.70	1	69.40	68.80	0	322	0.00%
2022/07/25	1	72.50	0	0.00	70.10	1	315	0.32%
2022/07/22	1	68.50	1	73.00	71.20	0	309	0.00%
2022/07/21	2	75.10	0	0.00	73.50	2	294	0.68%
2022/07/08	1	54.70	1	55.60	54.50	0	151	0.00%
2022/07/07	1	52.20	0	0.00	52.20	1	142	0.70%
2022/06/21	1	51.00	1	51.60	54.60	0	68	0.00%
2022/06/20	0	0.00	3	53.20	53.90	-3	48	-6.13%
2022/06/17	0	0.00	3	48.53	49.05	-3	34	-8.72%
2022/06/16	6	46.95	0	0.00	44.60	6	28	21.09%
2022/05/11	3	39.07	0	0.00	39.35	3	9	30.46%
2019/01/02	3	36.98	3	36.97	36.70	0	77	0.00%
2018/03/26	0	0.00	3	32.20	32.20	-3	6	-49.05%