波力-KY (8467)-國票-九鼎券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.5
漲跌
▼7.5
漲幅
-4.05%
成交量
718張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	180.00	0	0.00	177.50	2	1,044	0.19%
2024/04/30	1	190.00	1	182.00	185.00	0	1,041	0.00%
2024/04/25	2	190.00	0	0.00	188.00	2	1,030	0.19%
2024/04/24	1	198.00	2	202.00	194.00	-1	1,028	-0.10%
2024/04/23	0	0.00	2	192.00	190.50	-2	1,018	-0.20%
2024/04/22	3	188.33	1	187.50	185.00	2	1,015	0.20%
2024/04/19	1	187.00	0	0.00	189.50	1	1,013	0.10%
2024/04/17	0	0.00	1	190.50	190.50	-1	1,039	-0.10%
2024/04/16	4	192.63	0	0.00	192.00	4	1,172	0.34%
2024/04/15	2	220.25	3	221.33	213.00	-1	1,299	-0.08%
2024/04/12	0	0.00	1	203.00	205.00	-1	1,265	-0.08%
2024/04/10	0	0.00	1	205.00	193.00	-1	1,383	-0.07%
2024/04/09	3	195.50	2	193.00	196.50	1	1,370	0.07%
2024/04/08	1	193.00	1	198.00	193.00	0	1,356	0.00%
2024/04/03	2	194.75	1	193.00	196.50	1	1,355	0.07%
2024/04/01	2	193.50	1	200.50	193.00	1	1,344	0.07%
2024/03/29	3	200.33	1	201.50	198.00	2	1,336	0.15%
2024/03/28	0	0.00	2	213.25	209.00	-2	1,300	-0.15%
2024/03/27	0	0.00	2	193.00	196.00	-2	1,233	-0.16%
2024/03/26	1	183.00	0	0.00	178.50	1	1,230	0.08%
2024/03/25	1	185.00	2	185.00	182.50	-1	1,250	-0.08%
2024/03/20	5	181.20	4	183.50	180.00	1	1,262	0.08%
2024/03/19	4	194.63	2	193.25	185.00	2	1,260	0.16%
2024/03/18	1	205.50	1	204.00	205.50	0	1,201	0.00%
2024/03/15	1	185.00	0	0.00	187.00	1	1,184	0.08%
2024/03/14	0	0.00	1	173.00	170.00	-1	1,232	-0.08%
2024/03/13	2	178.75	1	176.50	176.50	1	1,245	0.08%
2024/03/12	1	183.50	1	183.00	180.50	0	1,282	0.00%
2024/03/11	2	183.50	1	185.50	182.00	1	1,282	0.08%
2024/03/08	0	0.00	5	180.20	180.50	-5	1,271	-0.39%
2024/03/06	0	0.00	2	188.00	186.00	-2	1,257	-0.16%
2024/03/01	5	177.50	0	0.00	182.00	5	1,250	0.40%
2024/02/27	1	174.50	1	174.00	173.00	0	1,248	0.00%
2024/02/26	15	188.20	14	188.32	182.00	1	1,245	0.08%
2024/02/23	4	192.38	5	186.00	178.50	-1	1,278	-0.08%
2024/02/20	1	160.00	1	159.00	160.50	0	1,270	0.00%
2024/02/19	1	168.50	0	0.00	163.00	1	1,274	0.08%
2024/02/16	1	166.50	1	168.50	167.00	0	1,275	0.00%
2024/01/25	0	0.00	4	168.88	168.50	-4	1,187	-0.34%
2024/01/24	2	167.75	1.1	169.41	173.50	0.9	1,185	0.08%
2024/01/22	1	163.50	0	0.00	158.00	1	1,184	0.08%
2024/01/17	2	168.50	0	0.00	167.50	2	1,183	0.17%
2024/01/15	1	168.50	4	166.50	169.50	-3	1,182	-0.25%
2024/01/12	0.1	166.50	0	0.00	163.50	0.1	1,181	0.01%
2024/01/11	8	170.50	10	170.75	172.00	-2	1,175	-0.17%
2024/01/10	12	179.42	7	181.93	180.00	5	1,128	0.44%
2024/01/09	14	159.71	18	163.33	178.50	-4	986	-0.41%
2024/01/08	5	157.20	0	0.00	162.50	5	843	0.59%
2024/01/05	7	145.36	10	149.50	148.00	-3	829	-0.36%
2024/01/04	0	0.00	2	137.75	138.50	-2	729	-0.27%
2023/12/26	0	0.00	13	126.31	127.50	-13	856	-1.52%
2023/12/21	1	126.00	0	0.00	125.50	1	859	0.12%
2023/12/20	0	0.00	1	133.00	134.50	-1	850	-0.12%
2023/12/19	1	124.00	1	123.00	122.50	0	862	0.00%
2023/12/18	1	129.50	0	0.00	125.50	1	886	0.11%
2023/12/12	2	121.25	1	122.00	124.50	1	924	0.11%
2023/12/11	1	137.50	1.1	127.54	125.50	-0.1	905	-0.01%
2023/12/08	2.1	135.92	1	135.50	134.50	1.1	839	0.13%
2023/12/07	6	145.33	7	151.14	143.00	-1	823	-0.12%
2023/12/06	4	144.75	10	146.65	142.00	-6	783	-0.77%
2023/12/05	18	142.56	2	144.00	143.50	16	783	2.04%
2023/12/04	10	151.75	9	154.44	151.50	1	783	0.13%
2023/11/28	1	162.00	0	0.00	162.00	1	770	0.13%
2023/11/24	0	0.00	1	138.00	138.50	-1	754	-0.13%
2023/11/22	0	0.00	10	135.70	138.50	-10	746	-1.34%
2023/11/21	2	123.75	2	130.00	130.50	0	677	0.00%
2023/11/20	4	115.13	6	109.67	119.00	-2	631	-0.32%
2023/11/17	11	108.23	0	0.00	108.50	11	591	1.86%
2023/11/16	4	95.50	0	0.00	99.00	4	555	0.72%
2023/11/02	2	84.00	2	83.65	84.00	0	520	0.00%
2023/10/31	3	81.00	4	80.35	80.40	-1	508	-0.20%
2023/10/13	1	88.50	1	89.20	88.50	0	480	0.00%
2023/10/11	2	95.50	2	95.50	92.30	0	479	0.00%
2023/10/06	1	95.30	0	0.00	95.30	1	476	0.21%
2023/10/05	0	0.00	0.2	94.80	96.00	-0.2	444	-0.05%
2023/10/03	1	86.50	1	90.00	90.00	0	341	0.00%
2023/09/25	1.2	87.28	2	85.70	85.10	-0.8	304	-0.26%
2023/09/22	4	91.97	3	89.33	88.30	1	291	0.34%
2023/09/21	2	91.40	2.2	88.74	92.30	-0.2	255	-0.06%
2023/09/20	0.2	90.74	0	0.00	86.70	0.2	231	0.07%
2023/09/19	0	0.00	1	93.60	94.00	-1	214	-0.47%
2023/09/18	1	90.70	0	0.00	92.40	1	192	0.52%
2023/09/08	1	75.90	1	72.60	72.60	0	134	0.00%
2023/09/04	1	71.80	5	72.44	71.60	-4	115	-3.47%
2023/09/01	4	71.05	0	0.00	71.10	4	107	3.72%
2023/08/28	0	0.00	1	67.90	68.70	-1	103	-0.97%
2023/08/24	0	0.00	2	66.00	66.10	-2	99	-2.01%
2023/08/23	2	61.30	0	0.00	61.60	2	91	2.18%
2023/08/16	1	60.00	0	0.00	60.80	1	91	1.09%
2023/07/13	0	0.00	2	73.60	73.20	-2	60	-3.32%
2023/07/11	7	64.74	0	0.00	64.70	7	44	15.64%
2023/06/28	2	66.80	4	66.23	62.20	-2	43	-4.62%
2023/06/27	12	61.60	0	0.00	62.00	12	37	32.43%
2023/04/25	0	0.00	1	59.80	59.70	-1	48	-2.05%
2023/03/22	1	60.60	1	60.50	60.70	0	47	0.00%
2023/02/23	1	56.30	1	56.00	56.00	0	39	0.00%
2023/02/09	0	0.00	1	57.50	57.40	-1	59	-1.67%
2023/02/01	1	57.80	0	0.00	57.90	1	61	1.64%
2023/01/11	0	0.00	1	56.80	57.00	-1	65	-1.52%
2023/01/06	0	0.00	1	57.10	57.10	-1	71	-1.41%
2022/12/02	0	0.00	1	63.00	62.00	-1	115	-0.87%
2022/11/10	0	0.00	1	55.00	57.50	-1	166	-0.60%
2022/11/09	1	52.30	0	0.00	52.30	1	167	0.60%
2022/11/02	1	52.10	0	0.00	50.90	1	205	0.49%
2022/10/13	0	0.00	2	46.93	46.85	-2	316	-0.63%
2022/10/12	0	0.00	1	48.40	49.15	-1	339	-0.29%
2022/10/05	1	58.20	0	0.00	57.50	1	396	0.25%
2022/10/03	0	0.00	1	53.00	55.60	-1	415	-0.24%
2022/09/23	1	58.00	0	0.00	57.00	1	426	0.23%
2022/09/19	1	61.80	0	0.00	61.80	1	454	0.22%
2022/09/13	0	0.00	1	67.50	67.30	-1	491	-0.20%
2022/09/05	2	61.50	0	0.00	61.50	2	509	0.39%
2022/09/02	1	61.50	0	0.00	61.20	1	509	0.20%
2022/08/29	2	64.00	0	0.00	62.90	2	504	0.40%
2022/08/25	1	67.90	2	69.30	67.00	-1	493	-0.20%
2022/08/24	1	66.00	1	65.70	67.90	0	471	0.00%
2022/08/22	1	63.40	0	0.00	62.70	1	454	0.22%
2022/08/16	1	61.50	0	0.00	61.30	1	438	0.23%
2022/08/12	0	0.00	1	66.80	65.90	-1	422	-0.24%
2022/08/01	4	68.10	0	0.00	68.20	4	367	1.09%
2022/07/26	0	0.00	1	72.20	68.80	-1	322	-0.31%
2022/07/25	1	71.00	0	0.00	70.10	1	315	0.32%
2022/07/21	3	74.43	4	74.90	73.50	-1	294	-0.34%
2022/07/20	4	73.70	4	77.20	73.70	0	277	0.00%
2022/07/19	4	77.70	0	0.00	77.70	4	267	1.49%
2022/07/13	1	69.00	3	68.93	66.50	-2	203	-0.98%
2022/07/12	2	65.70	0	0.00	65.80	2	176	1.14%
2022/07/01	2	62.20	0	0.00	62.40	2	129	1.54%
2022/06/15	1	48.50	0	0.00	48.50	1	22	4.42%
2022/04/01	1	38.00	0	0.00	38.00	1	15	6.44%
2022/03/07	5	38.92	0	0.00	39.00	5	15	33.19%
2021/12/27	0	0.00	2	39.25	39.15	-2	9	-20.03%
2021/11/18	3	41.20	0	0.00	41.50	3	16	17.96%
2021/11/15	5	41.50	0	0.00	41.80	5	16	29.94%
2021/11/09	3	40.48	0	0.00	41.00	3	16	18.09%
2021/11/02	1	41.05	1	41.60	40.75	0	16	0.00%
2021/10/07	0	0.00	1	43.60	40.50	-1	14	-6.72%
2021/10/04	1	41.10	0	0.00	42.40	1	14	7.09%
2021/09/22	0	0.00	1	39.95	39.95	-1	11	-8.73%
2021/09/13	1	40.50	0	0.00	39.50	1	11	8.81%
2021/01/15	0	0.00	4	46.50	45.40	-4	11	-33.80%
2021/01/14	2	46.60	0	0.00	45.50	2	11	17.17%
2020/12/22	2	48.00	0	0.00	48.00	2	10	18.32%
2020/12/14	0	0.00	2	47.50	47.55	-2	10	-19.23%
2020/12/08	0	0.00	2	47.90	47.85	-2	10	-19.20%
2020/08/12	5	55.12	0	0.00	55.10	5	35	13.93%
2020/07/23	4	56.40	0	0.00	55.20	4	26	15.16%
2020/07/22	1	56.20	4	55.08	55.00	-3	25	-11.87%
2020/07/13	1	50.10	0	0.00	50.80	1	19	5.03%
2020/06/29	7	51.07	0	0.00	51.70	7	16	41.38%
2020/06/24	1	53.20	0	0.00	51.20	1	16	6.02%
2020/06/19	0	0.00	1	55.60	55.10	-1	16	-5.92%
2020/06/18	0	0.00	2	55.80	55.60	-2	16	-11.94%
2020/06/16	0	0.00	1	52.40	52.80	-1	18	-5.50%
2020/06/12	1	50.80	0	0.00	51.40	1	18	5.36%
2020/06/11	1	55.30	2	55.30	53.20	-1	18	-5.54%
2020/06/09	1	53.20	0	0.00	53.20	1	16	6.17%
2020/03/19	4	38.40	0	0.00	36.20	4	23	16.88%
2020/03/16	3	41.80	0	0.00	41.55	3	24	12.12%
2020/03/13	5	42.75	0	0.00	43.00	5	25	19.87%
2020/03/12	5	48.30	0	0.00	47.10	5	25	19.75%
2020/03/11	2	50.10	0	0.00	49.70	2	25	7.95%
2020/03/10	2	49.45	0	0.00	49.95	2	26	7.69%
2020/03/06	1	50.00	0	0.00	50.10	1	33	3.01%
2020/03/04	3	50.00	0	0.00	50.00	3	35	8.47%
2020/02/27	3	51.50	0	0.00	51.50	3	46	6.47%
2020/02/26	1	52.00	0	0.00	52.00	1	46	2.15%
2020/02/25	2	52.00	0	0.00	52.00	2	46	4.30%
2020/02/24	3	52.00	0	0.00	51.70	3	46	6.39%
2020/02/13	1	53.00	0	0.00	53.20	1	50	1.98%
2020/02/12	2	52.60	0	0.00	52.60	2	52	3.82%
2020/02/07	4	54.85	0	0.00	51.30	4	69	5.79%
2020/02/05	0	0.00	4	55.98	55.70	-4	68	-5.86%
2020/02/03	0	0.00	3	58.30	57.70	-3	67	-4.46%
2020/01/30	0	0.00	1	60.40	59.60	-1	66	-1.49%
2020/01/14	0	0.00	1	66.20	66.20	-1	66	-1.50%
2019/12/09	2	69.35	0	0.00	68.10	2	65	3.07%
2019/12/02	2	69.25	0	0.00	68.40	2	58	3.41%
2019/11/26	0	0.00	1	68.80	65.90	-1	71	-1.39%
2019/11/08	1	65.10	1	65.50	63.10	0	63	0.00%
2019/11/07	0	0.00	1	63.20	63.20	-1	51	-1.96%
2019/11/06	1	57.10	0	0.00	57.50	1	48	2.08%
2019/09/10	1	55.00	0	0.00	54.10	1	75	1.33%
2019/09/03	0	0.00	2	59.85	58.20	-2	70	-2.82%
2019/09/02	1	58.80	1	58.90	58.90	0	62	0.00%
2019/08/15	5	47.20	0	0.00	49.00	5	49	10.16%
2019/08/12	1	48.00	0	0.00	47.90	1	50	1.99%
2019/08/06	1	50.50	0	0.00	49.10	1	49	2.04%
2019/07/30	2	50.55	0	0.00	50.70	2	47	4.22%
2019/07/25	1	50.80	0	0.00	51.50	1	52	1.89%
2019/07/22	0	0.00	3	53.60	51.70	-3	47	-6.31%
2019/07/19	0	0.00	2	48.75	49.50	-2	38	-5.20%
2019/07/12	0	0.00	3	45.15	44.40	-3	42	-7.13%
2019/07/11	0	0.00	1	46.25	43.85	-1	41	-2.41%
2019/07/09	0	0.00	6	44.63	44.80	-6	43	-13.83%
2019/07/08	0	0.00	5	44.32	44.15	-5	52	-9.48%
2019/05/28	1	42.50	0	0.00	42.40	1	78	1.28%
2019/05/24	2	45.00	0	0.00	44.00	2	78	2.55%
2019/05/21	1	43.80	0	0.00	43.50	1	81	1.23%
2019/05/16	5	41.50	0	0.00	40.85	5	80	6.18%
2019/05/15	2	41.00	0	0.00	41.30	2	81	2.46%
2019/05/13	1	41.00	0	0.00	41.00	1	81	1.23%
2019/05/09	1	43.00	0	0.00	42.05	1	81	1.23%
2019/05/07	9	43.36	0	0.00	43.75	9	81	11.11%
2019/05/02	1	43.00	0	0.00	42.80	1	80	1.24%
2019/04/30	2	44.15	0	0.00	44.85	2	78	2.55%
2019/04/19	3	42.63	0	0.00	42.35	3	83	3.61%
2019/04/11	1	46.80	8	46.90	46.00	-7	88	-7.87%
2019/04/10	2	44.45	10	44.52	45.15	-8	80	-9.97%
2019/04/09	11	40.76	2	40.50	41.05	9	79	11.35%
2019/04/08	1	37.35	0	0.00	37.35	1	81	1.23%
2019/03/29	4	38.88	2	38.15	36.70	2	101	1.98%
2019/03/28	0	0.00	2	37.45	37.45	-2	100	-2.00%
2019/02/27	3	33.85	0	0.00	33.45	3	116	2.57%
2019/01/25	2	30.73	0	0.00	30.80	2	108	1.84%
2019/01/18	0	0.00	7	33.24	32.05	-7	105	-6.62%
2019/01/17	8	33.15	1	32.80	33.55	7	101	6.92%
2019/01/07	2	35.15	0	0.00	34.60	2	84	2.36%
2018/12/28	2	37.50	0	0.00	37.20	2	76	2.62%
2018/12/22	0	0.00	1	37.45	36.90	-1	49	-2.02%
2018/12/20	0	0.00	2	38.20	35.35	-2	40	-4.90%
2018/12/19	0	0.00	6	35.25	34.75	-6	29	-20.67%
2018/12/17	0	0.00	1	33.25	33.25	-1	17	-5.68%
2018/12/14	0	0.00	2	30.25	30.25	-2	15	-13.30%
2018/11/02	0	0.00	3	26.32	26.35	-3	6	-43.48%
2018/08/06	2	32.00	0	0.00	32.00	2	7	26.14%
2018/08/02	1	31.65	0	0.00	31.00	1	8	11.93%
2018/04/23	0	0.00	1	33.00	33.00	-1	6	-16.49%