波力-KY (8467)-國票-長城券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒▲0.74%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	219.50	213.00	0	1,299	0.00%
2024/04/12	0	203.00	0	196.00	205.00	0	1,265	0.00%
2024/04/11	0	191.90	0	0.00	190.00	0	1,357	0.00%
2024/04/10	0	0.00	0	200.25	193.00	0	1,383	0.00%
2024/04/03	0	198.00	0	0.00	196.50	0	1,355	0.00%
2024/04/01	0	0.00	1	200.50	193.00	-1	1,344	-0.07%
2024/03/29	1	202.50	0	0.00	198.00	1	1,336	0.07%
2024/03/28	1	212.50	1	213.00	209.00	0	1,300	0.00%
2024/03/19	0	0.00	2	210.50	185.00	-2	1,260	-0.16%
2024/03/18	3	201.50	1	205.50	205.50	2	1,201	0.17%
2024/03/15	1	185.50	1	187.00	187.00	0	1,184	0.00%
2024/02/23	0	0.00	1	195.00	178.50	-1	1,278	-0.08%
2024/02/20	1	160.00	0	0.00	160.50	1	1,270	0.08%
2024/02/02	0	0.00	0	169.00	164.00	0	1,255	0.00%
2024/02/01	0	0.00	1	171.50	165.50	-1	1,254	-0.08%
2024/01/31	1	170.01	0	0.00	169.50	1	1,240	0.08%
2024/01/30	1	167.50	1	168.50	163.00	0	1,212	0.00%
2024/01/15	0	0.00	5	168.70	169.50	-5	1,182	-0.42%
2024/01/12	0	0.00	1	166.50	163.50	-1	1,181	-0.08%
2024/01/11	12	170.75	6	170.08	172.00	6	1,175	0.51%
2024/01/10	4	180.50	4	181.38	180.00	0	1,128	0.00%
2024/01/09	1	156.00	2	159.50	178.50	-1	986	-0.10%
2024/01/08	1	158.50	0	0.00	162.50	1	843	0.12%
2024/01/05	4	137.00	7	140.86	148.00	-3	829	-0.36%
2024/01/04	3	132.00	1	137.50	138.50	2	729	0.27%
2024/01/02	0	0.00	2	124.50	124.50	-2	744	-0.27%
2023/12/21	1	128.00	1	133.00	125.50	0	859	0.00%
2023/12/20	0	0.00	1	133.50	134.50	-1	850	-0.12%
2023/12/19	2	122.00	3	122.67	122.50	-1	862	-0.12%
2023/12/14	5	128.00	1	123.50	123.50	4	903	0.44%
2023/12/13	1	125.50	1	123.50	125.00	0	921	0.00%
2023/11/27	1	146.50	0	0.00	147.50	1	762	0.13%
2023/11/22	2	139.00	1	140.50	138.50	1	746	0.13%
2023/11/17	0	0.00	4	108.50	108.50	-4	591	-0.68%
2023/11/03	1	82.70	0	0.00	84.10	1	522	0.19%
2023/11/01	1	79.20	0	0.00	80.00	1	512	0.20%
2023/10/30	1	76.80	0	0.00	76.20	1	502	0.20%
2023/10/23	1	78.40	0	0.00	78.60	1	495	0.20%
2023/10/06	0	0.00	1	100.00	95.30	-1	476	-0.21%
2023/10/05	3	92.17	3	92.67	96.00	0	444	0.00%
2023/10/04	1	89.40	0	0.00	89.40	1	413	0.24%
2023/09/08	0	0.00	2	74.00	72.60	-2	134	-1.48%
2023/09/07	0	0.00	1	74.00	77.90	-1	129	-0.77%
2023/08/29	0	0.00	2	70.40	69.40	-2	105	-1.89%
2023/08/16	1	60.20	0	0.00	60.80	1	91	1.09%
2023/08/14	1	62.30	0	0.00	62.80	1	89	1.11%
2023/08/04	1	61.90	0	0.00	62.50	1	86	1.15%
2023/08/01	1	63.60	0	0.00	62.90	1	86	1.16%
2023/07/21	1	63.70	0	0.00	63.80	1	81	1.22%
2023/03/16	0	0.00	2	58.45	58.20	-2	46	-4.33%
2023/03/13	0	0.00	6	58.37	58.90	-6	45	-13.15%
2023/03/10	8	60.09	0	0.00	59.20	8	45	17.58%
2022/12/30	0	0.00	1	56.20	56.20	-1	81	-1.22%
2022/12/22	1	60.20	0	0.00	58.60	1	93	1.07%
2022/12/12	0	0.00	1	59.80	59.80	-1	96	-1.04%
2022/12/07	1	58.40	0	0.00	58.80	1	102	0.97%
2022/12/02	0	0.00	1	62.90	62.00	-1	115	-0.87%
2022/10/11	0	0.00	1	50.30	50.30	-1	356	-0.28%
2022/10/06	0	0.00	1	58.50	58.10	-1	369	-0.27%
2022/10/05	2	58.65	0	0.00	57.50	2	396	0.50%
2022/09/08	0	0.00	5	64.80	64.90	-5	504	-0.99%
2022/09/05	0	0.00	1	62.00	61.50	-1	509	-0.20%
2022/08/26	5	67.30	0	0.00	67.60	5	500	1.00%
2022/08/25	1	69.20	0	0.00	67.00	1	493	0.20%
2022/08/15	1	62.50	0	0.00	62.60	1	433	0.23%
2022/08/12	2	65.55	2	68.00	65.90	0	422	0.00%
2022/08/09	0	0.00	2	61.25	61.50	-2	395	-0.51%
2022/08/08	2	63.30	0	0.00	63.00	2	393	0.51%
2022/07/22	0	0.00	2	71.90	71.20	-2	309	-0.65%
2022/07/19	2	79.05	0	0.00	77.70	2	267	0.75%
2021/10/29	0	0.00	1	39.90	39.80	-1	15	-6.53%
2021/04/20	1	47.70	0	0.00	47.65	1	18	5.56%
2020/12/15	0	0.00	1	47.20	47.00	-1	10	-9.48%
2020/12/07	0	0.00	3	48.00	47.90	-3	10	-28.80%
2020/12/04	0	0.00	2	48.30	48.05	-2	10	-19.61%
2020/11/25	0	0.00	7	49.00	48.80	-7	9	-70.83%
2020/10/29	0	0.00	1	49.80	49.95	-1	15	-6.54%
2020/08/20	1	52.10	0	0.00	51.90	1	35	2.82%
2020/08/19	1	52.30	0	0.00	52.70	1	35	2.83%
2020/07/22	1	56.00	0	0.00	55.00	1	25	3.96%
2020/07/10	1	50.80	0	0.00	50.80	1	19	5.18%
2020/07/09	1	52.80	0	0.00	52.50	1	18	5.39%
2020/07/01	1	49.70	0	0.00	50.10	1	17	5.76%
2020/05/22	0	0.00	1	55.00	53.80	-1	17	-5.67%
2020/05/21	1	58.00	0	0.00	56.60	1	17	5.73%
2020/05/05	2	47.50	0	0.00	47.50	2	18	11.03%
2020/04/17	1	47.50	0	0.00	46.25	1	20	4.95%
2020/04/09	1	41.10	0	0.00	39.75	1	21	4.67%
2019/12/09	1	69.50	0	0.00	68.10	1	65	1.54%
2019/12/03	0	0.00	1	71.80	69.50	-1	63	-1.59%
2019/11/27	4	65.23	0	0.00	66.30	4	73	5.46%
2019/08/28	0	0.00	1	53.50	52.00	-1	53	-1.86%
2019/07/23	3	50.37	5	51.40	51.90	-2	50	-3.97%
2019/07/22	5	52.68	3	52.93	51.70	2	47	4.21%
2019/04/19	1	43.90	1	43.00	42.35	0	83	0.00%
2019/04/12	1	47.60	1	46.95	46.60	0	88	0.00%
2019/04/11	1	48.00	2	48.20	46.00	-1	88	-1.12%
2019/04/09	1	39.95	0	0.00	41.05	1	79	1.26%
2019/03/29	1	38.70	1	36.75	36.70	0	101	0.00%
2019/03/28	1	36.30	1	37.45	37.45	0	100	0.00%
2019/03/25	0	0.00	2	33.88	34.80	-2	120	-1.67%
2019/03/06	2	34.00	0	0.00	33.50	2	118	1.69%
2018/11/05	0	0.00	1	26.90	26.50	-1	7	-14.25%