波力-KY (8467)-新光券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	184.51	1	186.50	184.50	0	1,035	0.00%
2024/04/26	17	186.85	3	187.83	184.50	14	1,034	1.35%
2024/04/25	6	190.50	2	192.50	188.00	4	1,030	0.39%
2024/04/24	9	195.94	11	195.86	194.00	-2	1,028	-0.19%
2024/04/23	4	190.75	8.1	191.05	190.50	-4.1	1,018	-0.41%
2024/04/22	4.2	190.13	5	188.90	185.00	-0.8	1,015	-0.08%
2024/04/19	15.3	189.04	4.5	191.39	189.50	10.8	1,013	1.07%
2024/04/18	4	198.50	15.2	198.98	194.50	-11.2	1,006	-1.11%
2024/04/17	8	192.06	4	190.50	190.50	4	1,039	0.38%
2024/04/16	19	199.10	10	194.80	192.00	9	1,172	0.77%
2024/04/15	29	217.95	38	217.71	213.00	-9	1,299	-0.69%
2024/04/12	5	200.00	6	201.58	205.00	-1	1,265	-0.08%
2024/04/11	3	190.83	7	191.00	190.00	-4	1,357	-0.29%
2024/04/10	6	201.75	49	198.61	193.00	-43	1,383	-3.11%
2024/04/09	11	196.91	15	195.57	196.50	-4	1,370	-0.30%
2024/04/08	5.1	191.92	1	192.00	193.00	4.1	1,356	0.30%
2024/04/03	3	196.53	1	193.50	196.50	2	1,355	0.15%
2024/04/02	3.3	190.78	0	0.00	192.00	3.3	1,348	0.24%
2024/04/01	5	198.20	5	194.80	193.00	0	1,344	0.00%
2024/03/29	31	202.51	40	200.06	198.00	-9	1,336	-0.67%
2024/03/28	66	209.30	61	210.36	209.00	5	1,300	0.39%
2024/03/27	47	190.23	14	191.75	196.00	33	1,233	2.67%
2024/03/26	6	180.08	3	179.83	178.50	3	1,230	0.24%
2024/03/25	8	184.81	12	184.96	182.50	-4	1,250	-0.32%
2024/03/22	2	178.00	2	178.50	179.00	0	1,249	0.00%
2024/03/21	1.5	180.83	8.1	179.82	179.50	-6.6	1,258	-0.52%
2024/03/20	8	180.19	11	181.82	180.00	-3	1,262	-0.24%
2024/03/19	58.1	199.27	34	204.38	185.00	24.1	1,260	1.91%
2024/03/18	21	199.50	48	201.38	205.50	-27	1,201	-2.25%
2024/03/15	13	185.92	18.3	184.90	187.00	-5.3	1,184	-0.45%
2024/03/14	4.1	171.55	1.1	170.17	170.00	3.1	1,232	0.25%
2024/03/13	2.5	178.60	6.3	177.62	176.50	-3.8	1,245	-0.31%
2024/03/12	7	182.71	3	182.83	180.50	4	1,282	0.31%
2024/03/11	42.3	188.49	39.2	187.66	182.00	3.1	1,282	0.24%
2024/03/08	3.4	179.79	7.5	180.51	180.50	-4.1	1,271	-0.33%
2024/03/07	9	184.83	11	182.95	183.00	-2	1,264	-0.16%
2024/03/06	9	185.11	7	185.93	186.00	2	1,257	0.16%
2024/03/05	18	184.72	9.1	185.09	184.50	8.9	1,256	0.71%
2024/03/04	6.4	180.45	5	182.10	183.00	1.4	1,249	0.11%
2024/03/01	2	180.01	8	178.19	182.00	-6	1,250	-0.48%
2024/02/29	6.3	173.47	6	173.00	174.00	0.3	1,251	0.03%
2024/02/27	12	176.13	5.4	178.37	173.00	6.6	1,248	0.53%
2024/02/26	31.4	188.86	44	186.28	182.00	-12.6	1,245	-1.01%
2024/02/23	89.4	189.70	59.2	189.75	178.50	30.2	1,278	2.36%
2024/02/22	4	187.13	18.2	189.85	194.00	-14.2	1,245	-1.14%
2024/02/21	15	174.60	23.3	172.41	176.50	-8.3	1,265	-0.65%
2024/02/20	3	159.17	1	161.00	160.50	2	1,270	0.16%
2024/02/19	1	166.01	0	0.00	163.00	1	1,274	0.08%
2024/02/16	6.1	169.40	38	166.30	167.00	-31.9	1,275	-2.50%
2024/02/15	7	169.00	3.2	167.66	171.50	3.8	1,269	0.30%
2024/02/05	6.2	160.11	3.1	158.74	158.00	3.1	1,260	0.25%
2024/02/02	7.2	165.58	9	165.78	164.00	-1.8	1,255	-0.15%
2024/02/01	10	173.80	19	169.37	165.50	-9	1,254	-0.72%
2024/01/31	26	173.92	18.3	172.44	169.50	7.7	1,240	0.62%
2024/01/30	14	165.32	4	165.75	163.00	10	1,212	0.82%
2024/01/29	4.2	171.74	8	172.19	171.00	-3.8	1,189	-0.32%
2024/01/26	4	174.00	5.2	173.40	174.50	-1.2	1,185	-0.10%
2024/01/25	13.1	174.02	1	173.00	168.50	12.1	1,187	1.02%
2024/01/24	4	166.00	9.4	161.71	173.50	-5.4	1,185	-0.46%
2024/01/23	4	157.63	4	158.75	158.00	0	1,184	0.00%
2024/01/22	7.4	160.70	4	161.75	158.00	3.4	1,184	0.29%
2024/01/19	0.3	163.50	0	0.00	163.50	0.3	1,182	0.02%
2024/01/17	1	166.00	1	169.00	167.50	0	1,183	0.00%
2024/01/16	1	165.01	1	171.00	165.00	0	1,182	0.00%
2024/01/15	0	0.00	8.3	167.29	169.50	-8.3	1,182	-0.70%
2024/01/12	13.5	166.61	5.1	169.33	163.50	8.4	1,181	0.71%
2024/01/11	24.7	170.99	34.4	172.26	172.00	-9.8	1,175	-0.83%
2024/01/10	101	180.63	83	180.34	180.00	18	1,128	1.60%	大買/
2024/01/09	59	165.22	63	166.61	178.50	-4	986	-0.41%
2024/01/08	22	158.68	25	160.12	162.50	-3	843	-0.36%
2024/01/05	73.1	143.68	69	145.22	148.00	4.1	829	0.49%
2024/01/04	49	134.17	39.5	136.11	138.50	9.5	729	1.31%
2024/01/03	2	127.25	6	126.92	126.00	-4	712	-0.56%
2024/01/02	0	124.50	0	0.00	124.50	0	744	0.00%
2023/12/29	8	126.31	4	130.00	125.50	4	773	0.52%
2023/12/28	4	124.38	1	126.50	126.50	3	840	0.36%
2023/12/27	3	126.00	0	0.00	126.50	3	856	0.35%
2023/12/26	1	127.50	5	127.60	127.50	-4	856	-0.47%
2023/12/25	1	124.51	1	124.50	124.50	0	858	0.00%
2023/12/22	5	127.10	9	128.00	127.00	-4	859	-0.47%
2023/12/21	25.4	127.24	6	126.75	125.50	19.4	859	2.25%
2023/12/20	6	132.67	8.4	132.79	134.50	-2.4	850	-0.29%
2023/12/19	1.3	123.23	3	122.17	122.50	-1.7	862	-0.20%
2023/12/18	2	127.53	5	130.80	125.50	-3	886	-0.33%
2023/12/15	7.1	124.85	9	126.39	125.00	-1.9	890	-0.22%
2023/12/14	4	126.87	4	123.25	123.50	0	903	0.00%
2023/12/13	4.1	123.64	4	125.75	125.00	0.1	921	0.01%
2023/12/12	10.1	123.65	4	122.25	124.50	6.1	924	0.66%
2023/12/11	46	135.46	23	134.50	125.50	23	905	2.54%
2023/12/08	11	140.73	4	134.50	134.50	7	839	0.83%
2023/12/07	17	146.68	35	142.20	143.00	-18	823	-2.19%
2023/12/06	3	143.67	5	146.20	142.00	-2	783	-0.26%
2023/12/05	9	143.61	6	142.50	143.50	3	783	0.38%
2023/12/04	5	153.30	5.2	155.22	151.50	-0.2	783	-0.02%
2023/12/01	13.2	160.01	0	0.00	158.50	13.2	780	1.69%
2023/11/30	4	154.00	6	157.92	158.50	-2	779	-0.26%
2023/11/29	11	164.64	3	162.67	157.00	8	779	1.03%
2023/11/28	3	161.17	2	154.00	162.00	1	770	0.13%
2023/11/27	9	144.44	10	141.70	147.50	-1	762	-0.13%
2023/11/24	1	138.00	5.1	139.26	138.50	-4.1	754	-0.54%
2023/11/22	46	136.79	44	138.38	138.50	2	746	0.27%
2023/11/21	23.1	127.41	27	128.80	130.50	-3.9	677	-0.57%
2023/11/20	36	112.43	45	115.16	119.00	-9	631	-1.43%
2023/11/17	9	107.33	22	108.14	108.50	-13	591	-2.20%
2023/11/16	0	0.00	7	97.33	99.00	-7	555	-1.26%
2023/11/14	0	0.00	1	88.00	87.60	-1	540	-0.19%
2023/11/13	2	86.35	0	0.00	85.90	2	537	0.37%
2023/11/10	2	83.75	3	85.40	85.10	-1	536	-0.19%
2023/11/09	2	86.15	4	88.18	85.60	-2	532	-0.38%
2023/11/08	0	0.00	2	84.90	84.90	-2	525	-0.38%
2023/11/07	1	82.90	2	83.65	83.20	-1	526	-0.19%
2023/11/06	1	84.00	0	0.00	83.80	1	524	0.19%
2023/11/03	4	82.75	4	83.88	84.10	0	522	0.00%
2023/11/02	2	83.60	1	83.70	84.00	1	520	0.19%
2023/11/01	5	79.72	2	79.65	80.00	3	512	0.59%
2023/10/31	0	0.00	3	78.93	80.40	-3	508	-0.59%
2023/10/30	2	76.00	0	0.00	76.20	2	502	0.40%
2023/10/27	4	77.60	4	78.35	77.50	0	501	0.00%
2023/10/26	7	78.29	3	78.13	77.40	4	501	0.80%
2023/10/25	2	80.30	0.1	80.20	80.60	2	498	0.39%
2023/10/24	4	78.88	6	79.78	80.70	-2	497	-0.40%
2023/10/23	7	79.44	5	78.90	78.60	2	495	0.40%
2023/10/20	4	80.63	1	80.90	81.40	3	491	0.61%
2023/10/19	2	82.50	0	0.00	82.90	2	489	0.41%
2023/10/18	3	84.83	0	0.00	84.10	3	487	0.62%
2023/10/17	1	85.30	2	86.20	84.30	-1	486	-0.21%
2023/10/16	15	85.05	12	84.83	84.30	3	486	0.62%
2023/10/13	7	89.19	63	91.38	88.50	-56	480	-11.66%
2023/10/12	13	92.08	1	93.40	91.60	12	478	2.51%
2023/10/11	15.1	96.24	11	94.09	92.30	4.1	479	0.84%
2023/10/06	21	96.65	17	96.39	95.30	4	476	0.84%
2023/10/05	25	91.70	22	93.40	96.00	3	444	0.68%
2023/10/04	61	93.95	53	94.87	89.40	8	413	1.94%
2023/10/03	51	85.88	22	87.49	90.00	29	341	8.49%
2023/10/02	8	82.06	1	82.50	81.90	7	324	2.16%
2023/09/28	12	81.72	9	82.68	82.90	3	321	0.93%
2023/09/27	5	82.96	2	84.09	82.90	3	316	0.94%
2023/09/26	18	86.02	10	86.63	85.00	8	310	2.57%
2023/09/25	12	85.63	8	85.51	85.10	4	304	1.32%
2023/09/22	44	93.48	55	92.73	88.30	-11	291	-3.77%
2023/09/21	28	84.73	9	87.63	92.30	19	255	7.43%
2023/09/20	10	89.99	46	90.29	86.70	-36	231	-15.58%
2023/09/19	22	92.65	16	91.32	94.00	6	214	2.80%
2023/09/18	5	89.66	23	90.44	92.40	-18	192	-9.36%
2023/09/15	44	84.00	6	85.10	86.10	38	160	23.73%
2023/09/12	0	0.00	10.5	74.82	72.90	-10.5	139	-7.54%
2023/09/11	2	72.81	3	73.97	73.90	-1	137	-0.71%
2023/09/08	22.3	74.39	3	73.87	72.60	19.3	134	14.30%
2023/09/07	5.2	76.58	5	77.46	77.90	0.2	129	0.15%
2023/09/06	2	71.00	2	71.85	72.60	0	118	0.00%
2023/09/05	1	71.20	1	72.40	72.20	0	117	0.00%
2023/08/31	2	70.90	0	0.00	71.30	2	107	1.86%
2023/08/29	1	68.20	5	68.34	69.40	-4	105	-3.79%
2023/08/25	6	65.77	3	65.73	66.10	3	100	2.97%
2023/08/24	6	64.82	16.6	65.37	66.10	-10.6	99	-10.63%
2023/08/18	0	0.00	1	60.70	60.60	-1	92	-1.09%
2023/08/17	0	0.00	3	60.77	61.00	-3	92	-3.26%
2023/08/16	2	60.70	1	61.20	60.80	1	91	1.09%
2023/08/11	8	63.65	5	64.66	63.40	3	89	3.36%
2023/08/10	0	0.00	3	61.07	60.80	-3	86	-3.46%
2023/08/07	1	60.80	0	0.00	62.50	1	87	1.14%
2023/08/04	1	61.90	1	62.30	62.50	0	86	0.00%
2023/08/01	2	63.25	0	0.00	62.90	2	86	2.31%
2023/07/31	2	64.10	1	64.20	63.60	1	86	1.16%
2023/07/27	2	63.15	5	63.78	63.80	-3	86	-3.48%
2023/07/26	2	63.10	9	62.88	62.80	-7	85	-8.21%
2023/07/25	2	63.60	3	63.53	63.20	-1	84	-1.18%
2023/07/24	0	0.00	7	63.27	63.50	-7	83	-8.39%
2023/07/21	1	63.70	0	0.00	63.80	1	81	1.22%
2023/07/20	3	63.63	0	0.00	63.80	3	80	3.71%
2023/07/19	1	64.00	12	63.88	64.00	-11	78	-14.05%
2023/07/18	13	64.19	9	64.43	64.10	4	75	5.28%
2023/07/17	30	65.50	18	65.20	64.70	12	73	16.38%
2023/07/14	33	69.62	24	69.76	69.30	9	66	13.55%
2023/07/13	19	72.94	2	74.45	73.20	17	60	28.20%
2023/07/07	2	66.80	1	64.80	65.00	1	44	2.25%
2023/06/28	5	66.64	5	62.30	62.20	0	43	0.00%
2023/06/27	1	61.80	1	62.20	62.00	0	37	0.00%
2023/06/26	2	61.45	2	61.75	61.40	0	36	0.00%
2023/06/21	0	0.00	2	61.00	61.20	-2	35	-5.67%
2023/06/20	0	0.00	1	61.50	60.70	-1	35	-2.81%
2023/06/07	2	61.25	1	62.00	61.10	1	52	1.89%
2023/06/06	4	61.15	6	61.55	60.80	-2	53	-3.77%
2023/06/05	1	59.80	6	59.70	60.20	-5	51	-9.72%
2023/05/26	7	57.46	0	0.00	57.70	7	50	13.82%
2023/05/17	1	56.90	0	0.00	57.30	1	51	1.93%
2023/05/12	1	55.60	0	0.00	55.50	1	51	1.93%
2023/05/11	3	56.17	1	56.90	55.90	2	52	3.84%
2023/05/08	0	0.00	1	58.40	58.80	-1	50	-1.98%
2023/05/05	5	59.22	1	60.00	59.10	4	49	8.06%
2023/05/03	1	59.60	0	0.00	59.50	1	49	2.03%
2023/04/18	0	0.00	1	61.80	61.80	-1	47	-2.12%
2023/04/17	0	0.00	2	61.95	62.50	-2	46	-4.32%
2023/04/13	1	61.00	1	61.30	61.10	0	45	0.00%
2023/04/12	1	61.20	0	0.00	61.40	1	45	2.21%
2023/04/11	2	61.85	1	62.20	62.00	1	45	2.22%
2023/04/07	1	61.50	2	61.30	61.50	-1	42	-2.33%
2023/03/31	1	59.50	0	0.00	59.60	1	44	2.27%
2023/03/30	0	0.00	2	59.80	59.50	-2	46	-4.26%
2023/03/29	0	0.00	1	59.40	59.30	-1	47	-2.12%
2023/03/27	1	59.30	1	59.90	59.90	0	47	0.00%
2023/03/23	0	0.00	1	60.20	60.50	-1	47	-2.12%
2023/03/22	0	0.00	7	59.13	60.70	-7	47	-14.76%
2023/03/21	0	0.00	1	59.40	59.00	-1	46	-2.16%
2023/03/15	2	59.20	0	0.00	58.80	2	45	4.38%
2023/03/14	2	59.45	4	60.00	59.30	-2	45	-4.36%
2023/03/13	6	58.53	1	58.60	58.90	5	45	10.96%
2023/03/10	5	59.58	3	58.40	59.20	2	45	4.40%
2023/03/07	1	56.40	0	0.00	56.60	1	36	2.71%
2023/03/06	3	56.60	0	0.00	56.80	3	36	8.12%
2023/03/03	1	55.90	0	0.00	56.00	1	37	2.68%
2023/02/23	0	0.00	0.2	55.90	56.00	-0.2	39	-0.50%
2023/02/21	0	0.00	1	56.20	56.00	-1	42	-2.35%
2023/02/10	0	0.00	1	57.50	57.30	-1	59	-1.67%
2023/02/06	1	58.00	0	0.00	58.00	1	60	1.65%
2023/01/30	0	0.00	23	57.49	57.60	-23	61	-37.28%
2023/01/17	3	56.97	0	0.00	57.00	3	61	4.88%
2023/01/16	0	0.00	1	57.00	57.10	-1	62	-1.61%
2023/01/13	3	57.50	1	57.70	57.10	2	63	3.15%
2023/01/11	12	57.04	0	0.00	57.00	12	65	18.20%
2023/01/10	5	57.22	0	0.00	57.40	5	66	7.49%
2023/01/06	0	0.00	1	57.10	57.10	-1	71	-1.41%
2022/12/21	1	63.60	0	0.00	63.60	1	92	1.08%
2022/12/19	0	0.00	1	61.30	61.90	-1	93	-1.07%
2022/12/16	1	60.60	0	0.00	60.80	1	94	1.06%
2022/12/15	0.1	60.10	0	0.00	61.80	0.1	94	0.05%
2022/12/09	0	0.00	2	58.80	59.00	-2	97	-2.04%
2022/12/07	1	59.20	1	60.10	58.80	0	102	0.00%
2022/12/06	2	60.10	1	61.30	60.10	1	106	0.94%
2022/12/05	3	60.73	2	61.05	61.10	1	109	0.91%
2022/12/02	0	0.00	5	62.86	62.00	-5	115	-4.33%
2022/11/14	0	0.00	2	57.30	56.80	-2	172	-1.16%
2022/11/11	6	57.33	4	59.03	54.50	2	173	1.15%
2022/10/20	0	0.00	1	51.10	50.80	-1	271	-0.37%
2022/10/14	1	49.80	0	0.00	49.70	1	307	0.33%
2022/10/11	14	50.30	12	50.74	50.30	2	356	0.56%
2022/10/03	2	53.65	3	57.00	55.60	-1	415	-0.24%
2022/09/29	0	0.00	3	54.00	53.30	-3	426	-0.70%
2022/09/26	0	0.00	2.1	54.92	54.20	-2.1	427	-0.49%
2022/09/22	0	0.00	3	61.00	60.50	-3	432	-0.69%
2022/09/16	6	65.05	0	0.00	64.30	6	457	1.31%
2022/09/15	1	67.60	1	68.80	66.70	0	465	0.00%
2022/09/13	0	0.00	1	67.50	67.30	-1	491	-0.20%
2022/09/08	0	0.00	2	65.00	64.90	-2	504	-0.40%
2022/09/07	2	64.40	0	0.00	64.10	2	502	0.40%
2022/09/06	0	0.00	2	61.70	62.00	-2	506	-0.40%
2022/09/02	1.1	61.78	1	61.30	61.20	0.1	509	0.02%
2022/08/29	1	64.00	2	63.20	62.90	-1	504	-0.20%
2022/08/26	3	67.23	0	0.00	67.60	3	500	0.60%
2022/08/25	5.1	71.49	4	72.55	67.00	1.1	493	0.22%
2022/08/24	2	65.60	0	0.00	67.90	2	471	0.42%
2022/08/23	0	0.00	12	63.93	66.30	-12	463	-2.59%
2022/08/18	1	62.00	2	62.15	62.40	-1	444	-0.22%
2022/08/17	0.1	62.80	6	62.25	61.90	-6	442	-1.35%
2022/08/16	36	61.52	19	61.45	61.30	17	438	3.87%
2022/08/15	1	63.50	2	62.35	62.60	-1	433	-0.23%
2022/08/12	9	67.34	7	67.56	65.90	2	422	0.47%
2022/08/11	0	0.00	26	62.79	62.80	-26	401	-6.48%
2022/08/10	0	0.00	1	62.40	62.90	-1	397	-0.25%
2022/08/09	7	61.59	1	63.10	61.50	6	395	1.52%
2022/08/08	4	62.28	1	62.90	63.00	3	393	0.76%
2022/08/05	18	62.93	2	62.65	62.70	16	391	4.09%
2022/08/03	3	60.10	4	60.70	61.80	-1	381	-0.26%
2022/08/02	6	64.10	7	64.50	63.20	-1	374	-0.27%
2022/08/01	0	0.00	2	68.40	68.20	-2	367	-0.54%
2022/07/29	5	70.08	2	68.90	68.90	3	364	0.82%
2022/07/28	11	70.60	4	70.90	68.90	7	359	1.95%
2022/07/27	10	72.25	7	73.21	70.60	3	347	0.86%
2022/07/26	2	71.85	7	70.30	68.80	-5	322	-1.55%
2022/07/25	1	71.50	2	72.30	70.10	-1	315	-0.32%
2022/07/22	10	69.86	9	70.13	71.20	1	309	0.32%
2022/07/21	3	77.20	5	76.20	73.50	-2	294	-0.68%
2022/07/20	6	76.37	16	75.03	73.70	-10	277	-3.60%
2022/07/19	22	76.47	15	77.77	77.70	7	267	2.62%
2022/07/18	1	73.50	4	68.63	73.50	-3	241	-1.24%
2022/07/15	5	67.26	1	68.00	66.90	4	222	1.80%
2022/07/14	8	67.66	1	66.50	66.80	7	214	3.26%
2022/07/13	17	68.74	18	68.29	66.50	-1	203	-0.49%
2022/07/12	5	65.80	0	0.00	65.80	5	176	2.84%
2022/07/08	3	55.07	10	53.71	54.50	-7	151	-4.63%
2022/07/07	18	52.71	11	53.82	52.20	7	142	4.93%
2022/07/06	3	58.00	2	63.55	58.00	1	135	0.74%
2022/07/05	1	64.40	2	66.00	64.40	-1	133	-0.75%
2022/07/04	2	62.70	0	0.00	63.50	2	130	1.53%
2022/07/01	2	62.80	4	65.63	62.40	-2	129	-1.54%
2022/06/30	10	64.01	8	64.99	64.00	2	127	1.57%
2022/06/29	2	67.55	14	67.24	68.00	-12	119	-10.02%
2022/06/28	0	0.00	1	65.50	66.00	-1	111	-0.90%
2022/06/27	2	63.75	0	0.00	63.80	2	101	1.97%
2022/06/24	1	59.90	1	61.00	62.50	0	95	0.00%
2022/06/22	0	0.00	1	59.80	60.00	-1	80	-1.24%
2022/06/21	8	53.66	7	53.19	54.60	1	68	1.45%
2022/06/20	2	51.10	2	51.80	53.90	0	48	0.00%
2022/06/17	0	0.00	12	46.04	49.05	-12	34	-34.87%
2022/06/16	14	46.81	2	45.53	44.60	12	28	42.18%
2022/06/15	2	48.50	2	48.50	48.50	0	22	0.00%
2022/06/14	2	44.10	0	0.00	44.10	2	15	13.07%
2022/06/13	0	0.00	2	40.45	40.10	-2	11	-17.44%
2022/06/01	1	39.75	0	0.00	39.45	1	9	10.08%
2022/03/17	0	0.00	5	38.21	38.25	-5	15	-31.98%
2022/03/15	0	0.00	3	37.80	38.20	-3	15	-19.44%
2022/03/11	0	0.00	1	37.70	38.60	-1	15	-6.51%
2022/02/16	1	40.25	0	0.00	40.25	1	14	7.03%
2022/01/21	0	0.00	1	38.60	38.05	-1	13	-7.15%
2021/12/30	0	0.00	1	40.90	40.50	-1	9	-10.87%
2021/12/13	1	39.80	0	0.00	39.80	1	12	7.96%
2021/11/22	0	0.00	1	40.60	40.65	-1	16	-5.92%
2021/11/16	1	41.85	0	0.00	41.05	1	16	6.03%
2021/09/29	0	0.00	1	42.00	42.00	-1	13	-7.56%
2021/09/28	1	43.00	0	0.00	42.10	1	13	7.57%
2021/03/11	0	0.00	5	44.84	46.40	-5	17	-28.44%
2021/03/10	5	49.00	0	0.00	47.00	5	16	30.77%
2021/02/19	0	0.00	1	45.25	45.25	-1	10	-9.87%
2021/01/05	1	48.05	0	0.00	48.20	1	11	8.51%
2020/10/21	6	50.40	0	0.00	50.40	6	20	28.82%
2020/07/30	0	0.00	1	55.50	56.00	-1	33	-3.03%
2020/07/28	0	0.00	1	51.80	51.60	-1	28	-3.48%
2020/07/22	1	54.80	0	0.00	55.00	1	25	3.96%
2020/06/29	1	49.40	0	0.00	51.70	1	16	5.91%
2020/05/21	2	58.50	2	58.15	56.60	0	17	0.00%
2020/05/19	0	0.00	2	49.70	49.90	-2	13	-14.49%
2020/03/11	0	0.00	1	49.70	49.70	-1	25	-3.97%
2020/02/17	0	0.00	2	53.00	52.80	-2	48	-4.09%
2020/02/14	0	0.00	1	53.40	53.50	-1	49	-2.03%
2020/02/12	4	53.13	0	0.00	52.60	4	52	7.63%
2020/02/11	1	50.60	0	0.00	50.90	1	66	1.51%
2020/02/06	0	0.00	1	55.00	54.80	-1	68	-1.46%
2019/12/25	1	65.60	0	0.00	66.50	1	66	1.50%
2019/12/17	1	68.00	1	68.00	68.00	0	67	0.00%
2019/12/13	1	69.80	0	0.00	69.50	1	67	1.48%
2019/12/11	1	67.00	0	0.00	66.80	1	66	1.51%
2019/12/04	0	0.00	1	72.30	70.50	-1	63	-1.57%
2019/12/03	6	72.15	0	0.00	69.50	6	63	9.52%
2019/11/27	0	0.00	1	65.60	66.30	-1	73	-1.36%
2019/11/26	3	67.97	1	63.80	65.90	2	71	2.79%
2019/11/12	0	0.00	4	62.00	60.20	-4	66	-6.02%
2019/11/11	4	59.35	4	59.35	58.70	0	65	0.00%
2019/11/08	5	64.94	3	66.43	63.10	2	63	3.13%
2019/11/07	0	0.00	7	63.20	63.20	-7	51	-13.73%
2019/10/16	0	0.00	1	56.80	56.90	-1	72	-1.38%
2019/09/03	6	60.52	5	60.26	58.20	1	70	1.41%
2019/09/02	2	58.60	4	57.68	58.90	-2	62	-3.19%
2019/08/30	0	0.00	2	53.10	53.60	-2	55	-3.61%
2019/08/28	1	52.50	1	52.40	52.00	0	53	0.00%
2019/08/21	1	48.80	0	0.00	48.40	1	46	2.13%
2019/08/19	0	0.00	1	48.40	48.15	-1	47	-2.09%
2019/08/15	0	0.00	1	48.95	49.00	-1	49	-2.03%
2019/08/13	2	46.60	2	47.58	46.70	0	51	0.00%
2019/08/12	1	47.65	0	0.00	47.90	1	50	1.99%
2019/08/01	0	0.00	1	52.00	51.90	-1	48	-2.08%
2019/07/31	0	0.00	1	52.00	51.10	-1	47	-2.09%
2019/07/30	0	0.00	1	51.10	50.70	-1	47	-2.11%
2019/07/29	0	0.00	2	51.00	50.70	-2	47	-4.24%
2019/07/26	1	51.80	0	0.00	51.20	1	49	2.01%
2019/07/24	1	51.10	0	0.00	50.80	1	51	1.95%
2019/07/23	4	51.08	0	0.00	51.90	4	50	7.93%
2019/07/22	7	53.47	7	53.33	51.70	0	47	0.00%
2019/07/19	4	49.50	0	0.00	49.50	4	38	10.40%
2019/07/16	0	0.00	2	45.65	45.05	-2	38	-5.26%
2019/07/15	0	0.00	2	45.55	45.00	-2	39	-5.11%
2019/07/09	0	0.00	1	44.70	44.80	-1	43	-2.31%
2019/07/05	0	0.00	1	44.20	44.00	-1	56	-1.77%
2019/05/30	0	0.00	1	42.30	42.40	-1	76	-1.31%
2019/05/02	1	44.60	1	43.65	42.80	0	80	0.00%
2019/04/30	1	44.05	0	0.00	44.85	1	78	1.27%
2019/04/22	1	43.45	0	0.00	43.25	1	81	1.23%
2019/04/12	0	0.00	2	46.80	46.60	-2	88	-2.25%
2019/04/11	7	46.83	6	46.28	46.00	1	88	1.12%
2019/04/10	1	44.05	2	43.95	45.15	-1	80	-1.25%
2019/04/09	2	41.05	0	0.00	41.05	2	79	2.52%
2019/03/28	0	0.00	6	37.20	37.45	-6	100	-5.99%
2019/03/22	0	0.00	1	35.20	34.55	-1	122	-0.82%
2019/03/21	0	0.00	5	35.73	35.65	-5	125	-4.00%
2019/03/19	1	37.00	7	36.20	36.60	-6	124	-4.84%
2019/03/18	7	35.56	3	36.07	36.00	4	121	3.28%
2019/03/06	0	0.00	6	33.51	33.50	-6	118	-5.08%
2019/03/05	0	0.00	1	33.80	33.75	-1	117	-0.85%
2019/02/26	2	32.80	0	0.00	33.00	2	115	1.73%
2019/02/25	3	33.02	2	33.00	33.10	1	115	0.87%
2019/02/22	3	33.17	0	0.00	33.00	3	114	2.62%
2019/02/21	1	34.40	10	33.88	33.55	-9	114	-7.88%
2019/02/20	7	33.11	0	0.00	33.75	7	112	6.21%
2019/02/15	2	31.00	0	0.00	31.25	2	109	1.83%
2019/02/13	0	0.00	2	30.80	30.60	-2	110	-1.82%
2019/01/23	3	30.85	0	0.00	30.80	3	108	2.77%
2019/01/22	3	31.75	2	31.73	30.95	1	107	0.93%
2019/01/21	9	32.23	0	0.00	31.30	9	106	8.45%
2019/01/18	3	32.62	3	32.97	32.05	0	105	0.00%
2019/01/17	2	32.28	1	33.55	33.55	1	101	0.99%
2019/01/08	2	33.60	0	0.00	32.15	2	88	2.26%
2019/01/07	0	0.00	1	34.00	34.60	-1	84	-1.18%
2019/01/04	0	0.00	2	35.65	35.80	-2	81	-2.44%
2019/01/03	1	38.20	6	38.40	36.80	-5	79	-6.26%
2018/12/28	1	37.20	2	38.80	37.20	-1	76	-1.31%
2018/12/27	7	38.96	4	40.30	38.80	3	72	4.13%
2018/12/26	0	0.00	7	40.84	39.90	-7	67	-10.34%
2018/12/25	2	37.50	1	37.05	38.55	1	60	1.65%
2018/12/24	12	37.91	3	39.80	38.70	9	56	15.94%
2018/12/22	1	37.45	2	36.65	36.90	-1	49	-2.02%
2018/12/21	2	34.30	16	34.28	34.05	-14	43	-32.16%
2018/12/20	25	36.73	8	36.83	35.35	17	40	41.68%
2018/12/19	7	35.74	8	35.40	34.75	-1	29	-3.44%
2018/12/17	1	33.00	0	0.00	33.25	1	17	5.68%
2018/04/24	0	0.00	1	32.50	32.50	-1	6	-16.26%