波力-KY (8467)-玉山-嘉義券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	187.50	0	0.00	184.50	2	1,034	0.19%
2024/04/24	3	199.83	0	193.50	194.00	3	1,028	0.29%
2024/04/23	1	191.99	1	191.50	190.50	0	1,018	0.00%
2024/04/19	0	0.00	1	188.50	189.50	-1	1,013	-0.10%
2024/04/18	1	201.98	2	201.00	194.50	-1	1,006	-0.10%
2024/04/17	2	193.50	0	0.00	190.50	2	1,039	0.19%
2024/04/16	0	0.00	1	204.00	192.00	-1	1,172	-0.09%
2024/04/15	1	213.00	13	215.93	213.00	-12	1,299	-0.92%
2024/04/12	0	0.00	4	202.25	205.00	-4	1,265	-0.32%
2024/04/10	3	204.16	3	202.17	193.00	0	1,383	0.00%
2024/04/09	1	198.50	0	0.00	196.50	1	1,370	0.07%
2024/04/03	9	197.28	0	0.00	196.50	9	1,355	0.66%
2024/03/29	1	198.00	1	212.50	198.00	0	1,336	0.00%
2024/03/28	5	205.81	21	209.26	209.00	-16	1,300	-1.23%
2024/03/27	2	194.47	4	195.75	196.00	-2	1,233	-0.16%
2024/03/26	1	185.50	0	0.00	178.50	1	1,230	0.08%
2024/03/25	2	184.76	0	0.00	182.50	2	1,250	0.16%
2024/03/22	1	179.00	1	182.00	179.00	0	1,249	0.00%
2024/03/21	1	182.50	0	0.00	179.50	1	1,258	0.08%
2024/03/20	5	180.90	0	0.00	180.00	5	1,262	0.40%
2024/03/19	7	201.86	3	209.17	185.00	4	1,260	0.32%
2024/03/18	5	201.70	10	203.65	205.50	-5	1,201	-0.42%
2024/03/15	1	186.99	4	186.63	187.00	-3	1,184	-0.25%
2024/03/13	0	0.00	0.3	177.00	176.50	-0.3	1,245	-0.02%
2024/03/11	0.3	193.33	6	188.00	182.00	-5.7	1,282	-0.45%
2024/03/08	0	0.00	0	177.50	180.50	0	1,271	0.00%
2024/03/06	0	185.50	0	185.96	186.00	0	1,257	0.00%
2024/03/05	3	187.66	0	0.00	184.50	3	1,256	0.24%
2024/03/04	3	181.00	0	0.00	183.00	3	1,249	0.24%
2024/03/01	16	180.00	3	181.00	182.00	13	1,250	1.04%
2024/02/26	0	190.11	0	0.00	182.00	0	1,245	0.00%
2024/02/23	5	192.40	1	190.00	178.50	4	1,278	0.31%
2024/02/22	0	0.00	2	188.02	194.00	-2	1,245	-0.16%
2024/02/21	1	176.49	9	175.56	176.50	-8	1,265	-0.63%
2024/02/20	1	161.50	0	0.00	160.50	1	1,270	0.08%
2024/02/19	1	169.50	1	165.50	163.00	0	1,274	0.00%
2024/02/15	0	169.30	0	0.00	171.50	0	1,269	0.00%
2024/02/01	1	172.50	0	0.00	165.50	1	1,254	0.08%
2024/01/31	0	0.00	0	178.00	169.50	0	1,240	0.00%
2024/01/26	0	173.00	0	175.50	174.50	0	1,185	0.00%
2024/01/25	1	170.51	0	0.00	168.50	1	1,187	0.08%
2024/01/22	4	158.00	0	0.00	158.00	4	1,184	0.34%
2024/01/12	7	167.57	0	0.00	163.50	7	1,181	0.59%
2024/01/11	1	170.00	1	171.50	172.00	0	1,175	0.00%
2024/01/10	5	180.70	4	180.00	180.00	1	1,128	0.09%
2024/01/09	6	158.25	6	162.10	178.50	0	986	0.00%
2024/01/08	1	160.00	1	162.00	162.50	0	843	0.00%
2024/01/05	7	143.00	7.1	145.21	148.00	-0.1	829	-0.01%
2024/01/04	3	135.83	3	137.50	138.50	0	729	0.00%
2023/12/29	0	129.00	0	0.00	125.50	0	773	0.00%
2023/12/20	0	0.00	1	133.00	134.50	-1	850	-0.12%
2023/12/18	0	0.00	1	130.00	125.50	-1	886	-0.11%
2023/12/14	1	127.00	0	0.00	123.50	1	903	0.11%
2023/12/11	1.1	127.05	0	0.00	125.50	1.1	905	0.12%
2023/11/30	0	162.00	0	0.00	158.50	0	779	0.00%
2023/11/29	0	170.00	0	0.00	157.00	0	779	0.00%
2023/11/22	0	0.00	2	133.27	138.50	-2	746	-0.27%
2023/11/21	2	127.99	3	126.67	130.50	-1	677	-0.15%
2023/11/20	1	116.50	4	117.13	119.00	-3	631	-0.48%
2023/11/17	0	0.00	4	108.50	108.50	-4	591	-0.68%
2023/10/25	0	0.00	1	80.70	80.60	-1	498	-0.20%
2023/10/24	1	79.60	0	0.00	80.70	1	497	0.20%
2023/10/18	0	0.00	1	85.00	84.10	-1	487	-0.21%
2023/10/13	2	92.30	0	0.00	88.50	2	480	0.42%
2023/10/12	4	91.60	0	0.00	91.60	4	478	0.84%
2023/10/11	0	0.00	2	95.25	92.30	-2	479	-0.42%
2023/10/06	6	97.42	7	98.00	95.30	-1	476	-0.21%
2023/10/05	1	94.00	7	96.00	96.00	-6	444	-1.35%
2023/10/04	13	94.87	10	95.75	89.40	3	413	0.73%
2023/10/03	0	0.00	3	88.97	90.00	-3	341	-0.88%
2023/10/02	0	0.00	2	82.25	81.90	-2	324	-0.62%
2023/09/26	5	86.52	0	0.00	85.00	5	310	1.61%
2023/09/22	2	91.10	4	95.00	88.30	-2	291	-0.69%
2023/09/21	3	91.67	7	91.90	92.30	-4	255	-1.56%
2023/09/20	0	0.00	1	89.80	86.70	-1	231	-0.43%
2023/09/19	1	92.60	3	90.10	94.00	-2	214	-0.93%
2023/09/18	0	0.00	5	90.20	92.40	-5	192	-2.60%
2023/09/15	0	0.00	6	85.75	86.10	-6	160	-3.75%
2023/09/08	1	74.50	0	0.00	72.60	1	134	0.74%
2023/09/07	1	78.70	4	77.03	77.90	-3	129	-2.32%
2023/09/04	7	72.94	7	74.83	71.60	0	115	0.00%
2023/09/01	0	0.00	2	71.20	71.10	-2	107	-1.86%
2023/08/30	0	0.00	1	70.80	70.80	-1	107	-0.93%
2023/08/28	0	0.00	2	68.80	68.70	-2	103	-1.93%
2023/07/19	1	63.00	0	0.00	64.00	1	78	1.28%
2023/07/18	1	63.50	0	0.00	64.10	1	75	1.32%
2023/07/12	0	0.00	3	71.10	71.10	-3	48	-6.13%
2023/06/28	0	0.00	6	64.00	62.20	-6	43	-13.86%
2023/04/07	0	0.00	1	61.20	61.50	-1	42	-2.33%
2023/03/10	6	60.70	0	0.00	59.20	6	45	13.19%
2023/02/21	0	0.00	2	56.10	56.00	-2	42	-4.69%
2022/11/11	0	0.00	10	57.32	54.50	-10	173	-5.76%
2022/11/10	0	0.00	3	57.30	57.50	-3	166	-1.80%
2022/10/20	2	50.80	0	0.00	50.80	2	271	0.74%
2022/10/18	0	0.00	23	51.00	51.70	-23	280	-8.20%
2022/09/22	0	0.00	0.2	58.55	60.50	-0.2	432	-0.05%
2022/09/14	7	66.47	0	0.00	66.80	7	474	1.48%
2022/09/13	1	65.80	0	0.00	67.30	1	491	0.20%
2022/09/12	5	64.10	0	0.00	65.40	5	501	1.00%
2022/09/08	9	65.94	14	67.13	64.90	-5	504	-0.99%
2022/09/07	0	0.00	13	64.55	64.10	-13	502	-2.59%
2022/08/26	3	67.40	0	0.00	67.60	3	500	0.60%
2022/08/25	15	67.63	0	0.00	67.00	15	493	3.04%
2022/08/24	1	66.30	0	0.00	67.90	1	471	0.21%
2022/08/23	1	65.90	2	68.40	66.30	-1	463	-0.22%
2022/08/19	5	62.46	0	0.00	62.30	5	446	1.12%
2022/08/17	4	62.40	0	0.00	61.90	4	442	0.90%
2022/08/12	1	65.90	0	0.00	65.90	1	422	0.24%
2022/08/10	1	62.60	0	0.00	62.90	1	397	0.25%
2022/08/09	5	62.80	0	0.00	61.50	5	395	1.26%
2022/08/05	0.2	64.20	0	0.00	62.70	0.2	391	0.05%
2022/08/02	5	64.10	0	0.00	63.20	5	374	1.33%
2022/08/01	2	68.30	0	0.00	68.20	2	367	0.54%
2022/07/29	2	69.50	0	0.00	68.90	2	364	0.55%
2022/07/28	5	68.90	1	71.30	68.90	4	359	1.11%
2022/07/27	19	71.56	18	72.86	70.60	1	347	0.29%
2022/07/22	9	71.30	9.1	72.97	71.20	-0.1	309	-0.05%
2022/07/21	23	74.96	0	0.00	73.50	23	294	7.81%
2022/07/20	0.1	76.10	0	0.00	73.70	0.1	277	0.05%
2022/07/18	0	73.40	1	72.80	73.50	-1	241	-0.41%
2022/07/15	6	66.37	0	0.00	66.90	6	222	2.70%
2022/07/14	3	67.27	1	66.80	66.80	2	214	0.93%
2022/07/13	1	68.80	1	68.40	66.50	0	203	0.00%
2022/07/12	1	64.00	1	65.40	65.80	0	176	0.00%
2022/07/08	1	53.20	0	0.00	54.50	1	151	0.66%
2022/07/07	1	52.20	1	53.20	52.20	0	142	0.00%
2022/06/27	1	62.20	1	62.70	63.80	0	101	0.00%
2022/06/21	3	53.63	3	52.60	54.60	0	68	0.00%
2022/06/20	1	52.20	19	52.82	53.90	-18	48	-36.77%
2022/06/17	4	46.48	5	48.97	49.05	-1	34	-2.91%
2022/06/16	15	46.55	0	0.00	44.60	15	28	52.72%
2022/06/15	0	0.00	1	48.50	48.50	-1	22	-4.42%
2022/02/11	6	40.67	0	0.00	39.70	6	14	42.45%
2020/06/02	0	0.00	6	50.10	51.50	-6	17	-34.95%
2020/02/27	0	0.00	1	51.80	51.50	-1	46	-2.16%
2020/02/26	1	53.50	0	0.00	52.00	1	46	2.15%
2019/11/07	0	0.00	1	63.20	63.20	-1	51	-1.96%
2019/10/18	0	0.00	1	56.50	56.10	-1	70	-1.42%
2019/10/17	1	57.50	0	0.00	56.60	1	72	1.38%
2019/09/02	1	57.20	1	58.90	58.90	0	62	0.00%
2019/07/15	6	45.50	0	0.00	45.00	6	39	15.33%
2019/05/03	0	0.00	1	43.80	44.25	-1	80	-1.24%
2019/05/02	1	43.30	0	0.00	42.80	1	80	1.24%
2019/03/19	0	0.00	2	36.58	36.60	-2	124	-1.61%
2019/03/18	0	0.00	1	36.00	36.00	-1	121	-0.82%
2019/01/17	2	31.90	0	0.00	33.55	2	101	1.98%
2019/01/07	1	34.45	0	0.00	34.60	1	84	1.18%