波力-KY (8467)-國泰-桃園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
485張
產業
上市運動休閒▼1.32%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	191.00	185.00	-1	1,041	-0.10%
2024/04/29	1	188.00	0	0.00	184.50	1	1,035	0.10%
2024/04/26	1	185.00	0	0.00	184.50	1	1,034	0.10%
2024/04/25	2	190.25	0	0.00	188.00	2	1,030	0.19%
2024/04/24	0	0.00	2	201.75	194.00	-2	1,028	-0.19%
2024/04/23	1	192.00	1	190.00	190.50	0	1,018	0.00%
2024/04/22	1	185.00	1	194.00	185.00	0	1,015	0.00%
2024/04/19	1	193.50	4	187.38	189.50	-3	1,013	-0.30%
2024/04/18	0	0.00	4	198.75	194.50	-4	1,006	-0.40%
2024/04/17	6	191.33	4	195.25	190.50	2	1,039	0.19%
2024/04/16	9	198.28	2	207.00	192.00	7	1,172	0.60%
2024/04/15	1	212.00	7	213.71	213.00	-6	1,299	-0.46%
2024/04/12	0	0.00	9	200.61	205.00	-9	1,265	-0.71%
2024/04/11	4	192.13	0	0.00	190.00	4	1,357	0.29%
2024/04/10	11	199.91	9	203.00	193.00	2	1,383	0.14%
2024/04/09	1	199.50	2	199.25	196.50	-1	1,370	-0.07%
2024/04/03	1	197.00	2	192.50	196.50	-1	1,355	-0.07%
2024/04/02	2	190.25	1	190.50	192.00	1	1,348	0.07%
2024/04/01	12	201.75	10	194.15	193.00	2	1,344	0.15%
2024/03/29	26	200.81	15	202.93	198.00	11	1,336	0.82%
2024/03/28	18	207.69	27	210.15	209.00	-9	1,300	-0.69%
2024/03/27	6	190.25	4.2	193.52	196.00	1.8	1,233	0.15%
2024/03/26	0	0.00	1	179.00	178.50	-1	1,230	-0.08%
2024/03/21	0.1	181.00	0	0.00	179.50	0.1	1,258	0.01%
2024/03/20	3.1	181.11	4	181.13	180.00	-0.9	1,262	-0.07%
2024/03/19	14	198.71	4	196.38	185.00	10	1,260	0.79%
2024/03/18	4	198.88	7	203.29	205.50	-3	1,201	-0.25%
2024/03/15	0	0.00	2	186.00	187.00	-2	1,184	-0.17%
2024/03/13	0	0.00	0.3	177.50	176.50	-0.3	1,245	-0.02%
2024/03/12	1	181.50	0	0.00	180.50	1	1,282	0.08%
2024/03/11	1.3	183.69	1	189.50	182.00	0.3	1,282	0.02%
2024/03/07	1	183.00	0	0.00	183.00	1	1,264	0.08%
2024/03/06	0	0.00	1	186.50	186.00	-1	1,257	-0.08%
2024/03/05	2	185.25	3	183.50	184.50	-1	1,256	-0.08%
2024/03/04	2	177.50	0	0.00	183.00	2	1,249	0.16%
2024/03/01	3	176.50	3	178.17	182.00	0	1,250	0.00%
2024/02/27	2	183.00	1	172.50	173.00	1	1,248	0.08%
2024/02/26	10	185.15	10	189.55	182.00	0	1,245	0.00%
2024/02/23	21	190.71	17.7	189.99	178.50	3.3	1,278	0.26%
2024/02/22	1	191.00	5	191.60	194.00	-4	1,245	-0.32%
2024/02/21	1	173.50	3.4	175.91	176.50	-2.4	1,265	-0.19%
2024/02/16	0.5	166.70	0	0.00	167.00	0.5	1,275	0.04%
2024/02/15	1	161.00	4	168.50	171.50	-3	1,269	-0.24%
2024/02/05	9	159.50	0	0.00	158.00	9	1,260	0.71%
2024/02/02	1	165.00	0	0.00	164.00	1	1,255	0.08%
2024/02/01	3	170.50	0	0.00	165.50	3	1,254	0.24%
2024/01/31	4.6	171.99	8	173.81	169.50	-3.4	1,240	-0.27%
2024/01/30	3	167.50	2	164.50	163.00	1	1,212	0.08%
2024/01/29	2	168.50	0	0.00	171.00	2	1,189	0.17%
2024/01/26	0	0.00	10	175.75	174.50	-10	1,185	-0.84%
2024/01/25	5	168.50	5	175.00	168.50	0	1,187	0.00%
2024/01/24	1	172.00	2	173.50	173.50	-1	1,185	-0.08%
2024/01/12	0	0.00	1	170.00	163.50	-1	1,181	-0.08%
2024/01/11	14	172.86	14	171.89	172.00	0	1,175	0.00%
2024/01/10	25	179.82	18	180.61	180.00	7	1,128	0.62%
2024/01/09	10	156.05	8.5	155.16	178.50	1.5	986	0.15%
2024/01/08	3	156.17	3	159.86	162.50	0	843	0.00%
2024/01/05	7	145.22	4	144.25	148.00	3	829	0.36%
2024/01/04	3	136.67	5.1	134.53	138.50	-2.1	729	-0.28%
2024/01/03	0	0.00	1	128.00	126.00	-1	712	-0.14%
2024/01/02	1	123.00	0	0.00	124.50	1	744	0.13%
2023/12/27	0	127.00	0	0.00	126.50	0	856	0.00%
2023/12/26	0	0.00	0.2	126.75	127.50	-0.2	856	-0.02%
2023/12/25	0.2	125.00	0	0.00	124.50	0.2	858	0.02%
2023/12/22	2	126.50	0	0.00	127.00	2	859	0.23%
2023/12/21	1.5	130.16	1	132.00	125.50	0.5	859	0.06%
2023/12/20	4	128.63	9.1	131.61	134.50	-5.1	850	-0.60%
2023/12/19	0.1	125.00	0	0.00	122.50	0.1	862	0.01%
2023/12/18	2	128.50	2.2	130.96	125.50	-0.2	886	-0.02%
2023/12/15	0.1	123.50	0	0.00	125.00	0.1	890	0.01%
2023/12/14	11	128.82	10	123.10	123.50	1	903	0.11%
2023/12/13	2	124.98	0.1	125.00	125.00	2	921	0.22%
2023/12/12	2.1	122.28	1	124.00	124.50	1.1	924	0.12%
2023/12/11	4	128.13	1	147.50	125.50	3	905	0.33%
2023/12/08	1	138.50	0	0.00	134.50	1	839	0.12%
2023/12/07	0	154.00	0.1	148.00	143.00	0	823	0.00%
2023/12/06	0.1	140.50	0	0.00	142.00	0.1	783	0.01%
2023/12/05	0	0.00	0.2	147.00	143.50	-0.2	783	-0.03%
2023/12/04	0	0.00	0	152.00	151.50	0	783	0.00%
2023/12/01	0.1	162.50	0	0.00	158.50	0.1	780	0.01%
2023/11/30	0.1	153.77	0	0.00	158.50	0.1	779	0.01%
2023/11/29	0	0.00	0	174.33	157.00	0	779	0.00%
2023/11/28	0	0.00	1	161.96	162.00	-1	770	-0.13%
2023/11/27	1	146.00	0	0.00	147.50	1	762	0.13%
2023/11/24	0	0.00	1	141.98	138.50	-1	754	-0.13%
2023/11/22	7	136.79	7	137.79	138.50	0	746	0.00%
2023/11/21	3	123.52	3	128.96	130.50	0	677	0.00%
2023/11/20	6	109.83	6	114.93	119.00	0	631	0.00%
2023/11/17	0	0.00	0	107.98	108.50	0	591	0.00%
2023/11/16	0	0.00	0	99.00	99.00	0	555	0.00%
2023/11/15	0	0.00	0	90.00	90.00	0	546	0.00%
2023/11/09	0	0.00	0	85.60	85.60	0	532	0.00%
2023/10/31	1	80.70	2	80.35	80.40	-1	508	-0.20%
2023/10/30	0	76.50	0	0.00	76.20	0	502	0.00%
2023/10/26	0	78.03	0	0.00	77.40	0	501	0.01%
2023/10/25	0	80.51	0	0.00	80.60	0	498	0.00%
2023/10/23	0	80.00	0	0.00	78.60	0	495	0.00%
2023/10/20	0	81.50	0	82.30	81.40	0	491	0.00%
2023/10/19	1	82.51	0	0.00	82.90	1	489	0.21%
2023/10/16	0	0.00	2	84.10	84.30	-2	486	-0.41%
2023/10/13	1	89.80	0	0.00	88.50	1	480	0.21%
2023/10/06	6	97.92	7.1	94.86	95.30	-1.1	476	-0.22%
2023/10/05	1	90.80	0	0.00	96.00	1	444	0.23%
2023/10/04	4	95.95	5	94.64	89.40	-1	413	-0.24%
2023/10/03	1	87.50	0	0.00	90.00	1	341	0.29%
2023/09/26	2	86.70	2	85.15	85.00	0	310	0.00%
2023/09/25	1	85.01	1	87.80	85.10	0	304	0.01%
2023/09/22	1	89.80	0	0.00	88.30	1	291	0.34%
2023/09/21	5	90.53	5	88.42	92.30	0	255	0.00%
2023/09/20	0	91.40	0	0.00	86.70	0	231	0.02%
2023/09/19	0	0.00	0	92.89	94.00	0	214	-0.01%
2023/09/18	0	89.00	0	0.00	92.40	0	192	0.02%
2023/08/21	0	0.00	0	62.00	61.80	0	92	-0.01%
2023/07/18	0.1	64.10	0	0.00	64.10	0.1	75	0.09%
2023/07/13	10	73.31	10	73.88	73.20	0	60	0.00%
2022/12/26	0	0.00	1	57.60	57.60	-1	91	-1.09%
2022/12/21	1	61.30	0	0.00	63.60	1	92	1.08%
2022/12/15	0	60.10	0	0.00	61.80	0	94	0.01%
2022/11/21	0	0.00	1	59.10	57.10	-1	131	-0.76%
2022/11/11	4	58.33	4	54.63	54.50	0	173	0.00%
2022/10/14	0	0.00	1	49.85	49.70	-1	307	-0.33%
2022/10/11	0	50.30	0	0.00	50.30	0	356	0.00%
2022/10/04	1	58.80	0	0.00	59.20	1	417	0.24%
2022/09/16	1	66.00	0	0.00	64.30	1	457	0.22%
2022/09/13	0	0.00	1	66.80	67.30	-1	491	-0.20%
2022/09/08	1	67.60	2	65.40	64.90	-1	504	-0.20%
2022/09/07	1	64.70	0	0.00	64.10	1	502	0.20%
2022/08/30	1	63.70	0	0.00	63.70	1	506	0.20%
2022/08/24	0	0.00	1	66.80	67.90	-1	471	-0.21%
2022/08/15	1	62.40	0	0.00	62.60	1	433	0.23%
2022/08/12	0	0.00	2.5	67.72	65.90	-2.5	422	-0.59%
2022/08/03	0.1	60.10	0	0.00	61.80	0.1	381	0.03%
2022/08/02	2.4	64.30	0	0.00	63.20	2.4	374	0.64%
2022/08/01	2	68.60	2	68.10	68.20	0	367	0.00%
2022/07/28	7	70.43	7	70.69	68.90	0	359	0.00%
2022/07/27	3	72.43	3	71.30	70.60	0	347	0.00%
2022/07/20	1	76.30	1	75.60	73.70	0	277	0.00%
2022/07/18	0	0.00	1	68.00	73.50	-1	241	-0.41%
2022/07/15	2	67.90	1	67.40	66.90	1	222	0.45%
2022/07/13	1	69.00	1	70.00	66.50	0	203	0.00%
2022/06/28	0	0.00	1	64.20	66.00	-1	111	-0.90%
2022/06/27	0	0.00	1	63.90	63.80	-1	101	-0.98%
2022/06/24	2	61.60	0	0.00	62.50	2	95	2.09%
2022/06/22	1	58.10	1	60.00	60.00	0	80	0.00%
2022/06/21	0	0.00	2	58.00	54.60	-2	68	-2.90%
2022/06/20	4	52.73	2	53.90	53.90	2	48	4.09%
2021/09/14	0	0.00	2	38.85	38.80	-2	11	-17.27%
2021/09/13	2	41.00	0	0.00	39.50	2	11	17.62%
2019/09/23	0	0.00	1	58.30	57.80	-1	77	-1.29%
2019/09/02	1	56.00	0	0.00	58.90	1	62	1.60%