波力-KY (8467)-群益金鼎券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
485張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	192.00	0	0.00	184.50	0	1,035	0.00%
2024/04/26	1	191.50	2	186.75	184.50	-1	1,034	-0.10%
2024/04/25	1	188.00	1	188.00	188.00	0	1,030	0.00%
2024/04/24	1	198.00	1	195.00	194.00	0	1,028	0.00%
2024/04/22	1	185.50	1	188.00	185.00	0	1,015	0.00%
2024/04/19	3	193.83	1	187.50	189.50	2	1,013	0.20%
2024/04/18	4	194.88	7	192.36	194.50	-3	1,006	-0.30%
2024/04/16	0	0.00	1	199.50	192.00	-1	1,172	-0.09%
2024/04/15	2	216.25	9	217.11	213.00	-7	1,299	-0.54%
2024/04/10	2	202.75	2	202.75	193.00	0	1,383	0.00%
2024/04/09	3	196.67	3	196.50	196.50	0	1,370	0.00%
2024/04/03	0	0.00	1	194.00	196.50	-1	1,355	-0.07%
2024/04/02	4	191.13	3	192.67	192.00	1	1,348	0.07%
2024/04/01	1	201.50	0	0.00	193.00	1	1,344	0.07%
2024/03/29	1	192.00	2	211.50	198.00	-1	1,336	-0.07%
2024/03/28	2	209.75	1	213.00	209.00	1	1,300	0.08%
2024/03/26	5	184.00	0	0.00	178.50	5	1,230	0.41%
2024/03/19	5	196.30	5	202.20	185.00	0	1,260	0.00%
2024/03/18	1	194.00	2	201.75	205.50	-1	1,201	-0.08%
2024/03/15	0	0.00	5	186.50	187.00	-5	1,184	-0.42%
2024/03/13	0	0.00	0	178.00	176.50	0	1,245	0.00%
2024/03/12	0	181.17	1	184.50	180.50	-1	1,282	-0.07%
2024/03/11	2	187.00	0	0.00	182.00	2	1,282	0.16%
2024/03/06	6	189.50	0	0.00	186.00	6	1,257	0.48%
2024/03/04	0	0.00	0.1	178.45	183.00	-0.1	1,249	-0.01%
2024/03/01	0.1	178.77	1	174.63	182.00	-0.9	1,250	-0.07%
2024/02/29	1	173.00	0.2	173.00	174.00	0.8	1,251	0.07%
2024/02/27	1.1	182.60	1	173.12	173.00	0.1	1,248	0.01%
2024/02/26	0.1	183.22	0	0.00	182.00	0.1	1,245	0.01%
2024/02/23	40	179.33	41	184.62	178.50	-1	1,278	-0.08%
2024/02/21	0	0.00	5	176.50	176.50	-5	1,265	-0.40%
2024/02/16	0	0.00	1	166.50	167.00	-1	1,275	-0.08%
2024/02/01	2	168.75	2	169.00	165.50	0	1,254	0.00%
2024/01/31	1	169.50	0	0.00	169.50	1	1,240	0.08%
2024/01/22	0	0.00	6	163.00	158.00	-6	1,184	-0.51%
2024/01/15	0	0.00	4	165.50	169.50	-4	1,182	-0.34%
2024/01/12	0	0.00	1	170.00	163.50	-1	1,181	-0.08%
2024/01/11	10	170.55	34	170.93	172.00	-24	1,175	-2.04%
2024/01/10	20	179.58	45	182.36	180.00	-25	1,128	-2.22%
2024/01/09	15	169.53	15	159.90	178.50	0	986	0.00%
2024/01/08	15	158.00	14	158.25	162.50	1	843	0.12%
2024/01/05	19	144.79	16	137.56	148.00	3	829	0.36%
2024/01/04	0	0.00	3.1	137.90	138.50	-3.1	729	-0.42%
2024/01/03	0	0.00	0.1	126.90	126.00	-0.1	712	-0.02%
2024/01/02	0.1	122.89	0	125.00	124.50	0.1	744	0.01%
2023/12/29	0.1	129.08	0.1	127.00	125.50	0.1	773	0.01%
2023/12/28	0	125.50	0	0.00	126.50	0	840	0.00%
2023/12/27	0	0.00	0.2	127.00	126.50	-0.2	856	-0.02%
2023/12/26	0.2	125.82	0	0.00	127.50	0.2	856	0.02%
2023/12/22	0	0.00	4	127.49	127.00	-4	859	-0.47%
2023/12/21	5	126.14	5.1	129.11	125.50	-0.1	859	-0.01%
2023/12/20	0.1	128.75	0	0.00	134.50	0.1	850	0.02%
2023/12/19	0	0.00	0	125.00	122.50	0	862	0.00%
2023/12/18	0	0.00	0.3	128.07	125.50	-0.3	886	-0.03%
2023/12/15	9.3	125.64	3	123.50	125.00	6.3	890	0.70%
2023/12/14	0	127.00	0	127.74	123.50	0	903	0.00%
2023/12/13	0	124.00	0.3	125.10	125.00	-0.2	921	-0.02%
2023/12/12	0.3	122.75	0.2	124.81	124.50	0	924	0.00%
2023/12/11	13.1	127.88	11	131.82	125.50	2.1	905	0.23%
2023/12/08	1.1	140.23	1	134.50	134.50	0.1	839	0.01%
2023/12/07	66	143.08	1	144.00	143.00	65	823	7.90%
2023/12/06	0	0.00	0.1	147.50	142.00	-0.1	783	-0.02%
2023/12/05	0	142.50	0	0.00	143.50	0	783	0.00%
2023/12/04	0.1	151.76	0	0.00	151.50	0.1	783	0.02%
2023/11/24	0	0.00	5	138.50	138.50	-5	754	-0.66%
2023/11/22	12	138.17	12	134.08	138.50	0	746	0.00%
2023/11/21	0	0.00	178	126.02	130.50	-178	677	-26.29%	大賣/鉅額交易
2023/11/20	138	119.00	0	119.00	119.00	138	631	21.86%	大買/鉅額交易
2023/11/17	0	106.50	12	108.33	108.50	-12	591	-2.03%
2023/11/15	0	0.00	9	89.58	90.00	-9	546	-1.65%
2023/11/09	2	87.40	6	86.60	85.60	-4	532	-0.75%
2023/11/03	1	82.60	0	0.00	84.10	1	522	0.19%
2023/11/02	0	0.00	1	84.20	84.00	-1	520	-0.19%
2023/11/01	2	81.90	2	80.00	80.00	0	512	0.00%
2023/10/31	4	80.48	0	0.00	80.40	4	508	0.79%
2023/10/19	0	0.00	2	82.85	82.90	-2	489	-0.41%
2023/10/17	2	86.20	0	0.00	84.30	2	486	0.41%
2023/10/16	5	86.00	5	84.82	84.30	0	486	0.00%
2023/10/13	8	88.50	3	89.60	88.50	5	480	1.04%
2023/10/12	1	91.40	0	0.00	91.60	1	478	0.21%
2023/10/11	4	95.45	2	94.25	92.30	2	479	0.42%
2023/10/06	5	97.62	4	95.75	95.30	1	476	0.21%
2023/10/05	3	91.07	3	91.93	96.00	0	444	0.00%
2023/10/03	0	0.00	14	89.44	90.00	-14	341	-4.10%
2023/10/02	1	82.20	1	84.00	81.90	0	324	0.00%
2023/09/25	1	85.40	0	0.00	85.10	1	304	0.33%
2023/09/22	2	90.75	0	0.00	88.30	2	291	0.69%
2023/09/21	1	90.30	2	90.40	92.30	-1	255	-0.39%
2023/09/20	1	91.00	0	0.00	86.70	1	231	0.43%
2023/09/19	1	89.60	0	0.00	94.00	1	214	0.47%
2023/09/13	46	72.11	0	0.00	71.20	46	141	32.51%
2023/09/08	11	74.38	0	0.00	72.60	11	134	8.15%
2023/09/01	5	71.00	0	0.00	71.10	5	107	4.65%
2023/08/02	8	62.10	0	0.00	62.80	8	86	9.23%
2023/07/26	0	0.00	3	63.10	62.80	-3	85	-3.52%
2023/07/25	0	0.00	7	63.36	63.20	-7	84	-8.27%
2023/07/24	10	63.03	0	0.00	63.50	10	83	11.98%
2023/07/21	15	63.78	0	0.00	63.80	15	81	18.33%
2023/07/19	12	63.48	0	0.00	64.00	12	78	15.32%
2023/07/18	6	64.18	6	63.83	64.10	0	75	0.00%
2023/07/13	1	74.00	1	74.50	73.20	0	60	0.00%
2023/07/07	1	66.20	1	64.30	65.00	0	44	0.00%
2023/03/22	0	0.00	1	60.70	60.70	-1	47	-2.11%
2023/03/14	0	0.00	2	60.30	59.30	-2	45	-4.36%
2023/03/10	3	59.43	0	0.00	59.20	3	45	6.59%
2022/09/08	1	66.50	1	64.80	64.90	0	504	0.00%
2022/08/25	1	69.20	1	67.50	67.00	0	493	0.00%
2022/08/17	0	0.00	3	62.10	61.90	-3	442	-0.68%
2022/08/12	0	0.00	3	67.10	65.90	-3	422	-0.71%
2022/08/11	1	62.80	1	62.70	62.80	0	401	0.00%
2022/08/09	1	61.60	0	0.00	61.50	1	395	0.25%
2022/08/05	2	63.50	0	0.00	62.70	2	391	0.51%
2022/08/03	0	0.00	2	59.80	61.80	-2	381	-0.52%
2022/07/27	3	72.17	1	70.50	70.60	2	347	0.57%
2022/07/26	1	71.70	1	69.40	68.80	0	322	0.00%
2022/07/22	0	0.00	2	69.30	71.20	-2	309	-0.65%
2022/07/21	2	75.60	0	0.00	73.50	2	294	0.68%
2022/07/19	3	77.87	1	78.60	77.70	2	267	0.75%
2022/07/18	1	73.50	0.1	68.32	73.50	0.9	241	0.37%
2022/07/14	0.1	66.94	0.2	70.80	66.80	-0.1	214	-0.04%
2022/07/13	0.2	66.30	0	0.00	66.50	0.2	203	0.10%
2022/06/20	0	0.00	1	53.00	53.90	-1	48	-2.04%
2022/06/17	1	48.25	0	0.00	49.05	1	34	2.91%
2019/01/21	0	0.00	3	31.33	31.30	-3	106	-2.82%
2019/01/18	4	32.33	1	33.00	32.05	3	105	2.84%
2019/01/15	1	29.70	1	29.80	30.00	0	97	0.00%
2019/01/08	7	32.48	7	32.52	32.15	0	88	0.00%