券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.1 | 190.15 | 0 | 0.00 | 184.50 | 0.1 | 1,034 | 0.01% |
|
| 2024/04/03 | 1 | 198.50 | 1 | 195.00 | 196.50 | 0 | 1,355 | 0.00% |
|
| 2024/04/02 | 1 | 188.50 | 1 | 192.00 | 192.00 | 0 | 1,348 | 0.00% |
|
| 2024/03/29 | 1 | 197.00 | 2 | 199.25 | 198.00 | -1 | 1,336 | -0.07% |
|
| 2024/03/28 | 7 | 212.29 | 8 | 212.31 | 209.00 | -1 | 1,300 | -0.08% |
|
| 2024/03/20 | 1 | 180.00 | 2 | 180.25 | 180.00 | -1 | 1,262 | -0.08% |
|
| 2024/03/19 | 5 | 194.40 | 3 | 207.17 | 185.00 | 2 | 1,260 | 0.16% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 204.00 | 205.50 | -1 | 1,201 | -0.08% |
|
| 2024/03/15 | 2 | 184.00 | 0 | 0.00 | 187.00 | 2 | 1,184 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 183.00 | 183.00 | -2 | 1,264 | -0.16% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 1,245 | -0.08% |
|
| 2024/02/01 | 1 | 174.50 | 0 | 0.00 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/31 | 0 | 173.00 | 0 | 0.00 | 169.50 | 0 | 1,240 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 1,185 | -0.08% |
|
| 2024/01/23 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,184 | 0.08% |
|
| 2024/01/18 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 1,183 | 0.08% |
|
| 2024/01/12 | 1 | 168.50 | 1 | 163.50 | 163.50 | 0 | 1,181 | 0.00% |
|
| 2024/01/11 | 3 | 171.83 | 3 | 171.33 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/01/10 | 6 | 179.83 | 5 | 180.00 | 180.00 | 1 | 1,128 | 0.09% |
|
| 2024/01/09 | 9 | 160.72 | 8 | 164.75 | 178.50 | 1 | 986 | 0.10% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 843 | -0.12% |
|
| 2024/01/05 | 2 | 139.00 | 2 | 143.00 | 148.00 | 0 | 829 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 126.00 | 125.50 | -3 | 859 | -0.35% |
|
| 2023/12/20 | 3 | 133.00 | 0 | 0.00 | 134.50 | 3 | 850 | 0.35% |
|
| 2023/11/30 | 1 | 164.00 | 1 | 162.50 | 158.50 | 0 | 779 | 0.00% |
|
| 2023/11/29 | 2.5 | 157.74 | 0.5 | 169.30 | 157.00 | 2 | 779 | 0.26% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 161.00 | 162.00 | -2 | 770 | -0.26% |
|
| 2023/11/27 | 1 | 140.87 | 1 | 143.50 | 147.50 | 0 | 762 | 0.00% |
|
| 2023/11/24 | 0 | 138.00 | 0 | 139.50 | 138.50 | 0 | 754 | 0.00% |
|
| 2023/11/22 | 5 | 138.00 | 2 | 138.50 | 138.50 | 3 | 746 | 0.40% |
|
| 2023/11/21 | 4 | 129.50 | 5 | 123.50 | 130.50 | -1 | 677 | -0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 113.50 | 119.00 | -1 | 631 | -0.16% |
|
| 2023/11/17 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 591 | 0.17% |
|
| 2023/10/23 | 4 | 79.55 | 4 | 78.60 | 78.60 | 0 | 495 | 0.00% |
|
| 2023/10/06 | 5 | 97.58 | 5 | 94.32 | 95.30 | 0 | 476 | 0.00% |
|
| 2023/10/05 | 3 | 92.30 | 2 | 93.60 | 96.00 | 1 | 444 | 0.23% |
|
| 2023/10/04 | 9 | 93.73 | 10 | 92.95 | 89.40 | -1 | 413 | -0.24% |
|
| 2023/09/21 | 11 | 88.55 | 11 | 89.71 | 92.30 | 0 | 255 | 0.00% |
|
| 2023/09/19 | 2 | 94.00 | 2 | 93.70 | 94.00 | 0 | 214 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 60.87 | 59.20 | -3 | 47 | -6.28% |
|
| 2023/03/14 | 2 | 60.55 | 0 | 0.00 | 59.30 | 2 | 45 | 4.36% |
|
| 2023/03/13 | 1 | 59.40 | 0 | 0.00 | 58.90 | 1 | 45 | 2.19% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 58.00 | 59.00 | -3 | 151 | -1.98% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 158 | -1.26% |
|
| 2022/11/11 | 5 | 57.34 | 0 | 0.00 | 54.50 | 5 | 173 | 2.88% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 56.74 | 57.50 | -5 | 166 | -3.00% |
|
| 2022/11/04 | 2 | 50.80 | 0 | 0.00 | 51.70 | 2 | 202 | 0.99% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 53.40 | 52.80 | -3 | 276 | -1.09% |
|
| 2022/10/07 | 2 | 56.85 | 0 | 0.00 | 55.80 | 2 | 359 | 0.56% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 58.40 | 59.20 | -4 | 417 | -0.96% |
|
| 2022/09/28 | 4 | 52.50 | 0 | 0.00 | 52.00 | 4 | 426 | 0.94% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 54.70 | 55.60 | -1 | 428 | -0.23% |
|
| 2022/09/26 | 4 | 53.75 | 4 | 54.90 | 54.20 | 0 | 427 | 0.00% |
|
| 2022/09/23 | 5 | 58.40 | 0 | 0.00 | 57.00 | 5 | 426 | 1.17% |
|
| 2022/09/13 | 0 | 0.00 | 8 | 66.55 | 67.30 | -8 | 491 | -1.63% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 64.10 | 64.10 | -2 | 502 | -0.40% |
|
| 2022/08/25 | 5 | 68.56 | 0 | 0.00 | 67.00 | 5 | 493 | 1.01% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 67.30 | 65.90 | -4 | 422 | -0.95% |
|
| 2022/08/02 | 2 | 66.60 | 0 | 0.00 | 63.20 | 2 | 374 | 0.53% |
|
| 2022/07/28 | 2 | 69.70 | 2 | 71.90 | 68.90 | 0 | 359 | 0.00% |
|
| 2022/07/27 | 2 | 75.00 | 2 | 70.40 | 70.60 | 0 | 347 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 76.50 | 73.70 | -1 | 277 | -0.36% |
|
| 2022/07/19 | 4 | 76.55 | 3 | 79.00 | 77.70 | 1 | 267 | 0.37% |
|
| 2022/07/14 | 3 | 67.20 | 3 | 69.00 | 66.80 | 0 | 214 | 0.00% |
|
| 2022/07/13 | 5 | 66.50 | 5 | 67.70 | 66.50 | 0 | 203 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 65.40 | 61.60 | -3 | 91 | -3.28% |
|
| 2022/06/22 | 3 | 60.00 | 0 | 0.00 | 60.00 | 3 | 80 | 3.72% |
|
| 2022/06/21 | 30 | 52.74 | 30 | 51.73 | 54.60 | 0 | 68 | 0.00% |
|
| 2022/03/04 | 1 | 38.55 | 0 | 0.00 | 39.55 | 1 | 14 | 6.71% |
|
| 2022/02/17 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 14 | 6.99% |
|
| 2022/02/11 | 3 | 40.85 | 0 | 0.00 | 39.70 | 3 | 14 | 21.23% |
|
| 2022/01/06 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 13 | 7.31% |
|
| 2021/12/28 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 9 | 10.15% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 17 | -5.66% |
|
| 2020/04/30 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 19 | 5.18% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 48 | -2.06% |
|
| 2019/11/27 | 1 | 65.90 | 0 | 0.00 | 66.30 | 1 | 73 | 1.36% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 44.80 | 43.50 | -3 | 81 | -3.68% |
|
| 2019/05/07 | 3 | 42.70 | 0 | 0.00 | 43.75 | 3 | 81 | 3.70% |
|
| 2019/05/03 | 2 | 42.60 | 2 | 44.70 | 44.25 | 0 | 80 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 78 | -2.55% |
|
| 2019/04/18 | 2 | 41.45 | 0 | 0.00 | 41.10 | 2 | 83 | 2.40% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 48.00 | 46.00 | -2 | 88 | -2.25% |
|