券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 1 | 208.00 | 1 | 209.00 | 209.00 | 0 | 1,300 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 205.00 | 205.50 | 0 | 1,201 | 0.00% |
|
| 2024/03/15 | 0 | 186.50 | 0 | 0.00 | 187.00 | 0 | 1,184 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 177.50 | 176.50 | 0 | 1,245 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 172.00 | 167.00 | 0 | 1,275 | 0.00% |
|
| 2024/02/15 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 1,269 | 0.00% |
|
| 2024/01/10 | 5 | 182.60 | 5 | 182.30 | 180.00 | 0 | 1,128 | 0.00% |
|
| 2024/01/09 | 6 | 173.50 | 6 | 177.25 | 178.50 | 0 | 986 | 0.00% |
|
| 2024/01/05 | 1 | 148.00 | 1 | 146.49 | 148.00 | 0 | 829 | 0.00% |
|
| 2024/01/04 | 0 | 133.00 | 0 | 0.00 | 138.50 | 0 | 729 | 0.00% |
|
| 2023/12/20 | 1 | 133.00 | 2 | 133.75 | 134.50 | -1 | 850 | -0.12% |
|
| 2023/12/11 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 905 | 0.11% |
|
| 2023/12/07 | 0 | 148.25 | 0 | 0.00 | 143.00 | 0 | 823 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 677 | -0.30% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 91.33 | 88.50 | -6 | 480 | -1.25% |
|
| 2023/10/06 | 2 | 97.75 | 0 | 0.00 | 95.30 | 2 | 476 | 0.42% |
|
| 2023/10/05 | 1 | 88.60 | 2 | 94.00 | 96.00 | -1 | 444 | -0.23% |
|
| 2023/10/04 | 10 | 95.75 | 3 | 89.57 | 89.40 | 7 | 413 | 1.69% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 90.00 | 90.00 | -3 | 341 | -0.88% |
|
| 2023/09/25 | 2 | 86.65 | 0 | 0.00 | 85.10 | 2 | 304 | 0.66% |
|
| 2023/09/22 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 291 | 0.34% |
|
| 2023/09/21 | 1 | 88.30 | 2 | 93.20 | 92.30 | -1 | 255 | -0.39% |
|
| 2023/09/19 | 1 | 92.00 | 0 | 0.00 | 94.00 | 1 | 214 | 0.47% |
|
| 2023/09/18 | 2 | 90.15 | 2 | 91.60 | 92.40 | 0 | 192 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 160 | -0.62% |
|
| 2023/09/07 | 1 | 78.80 | 1 | 78.10 | 77.90 | 0 | 129 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 70.70 | 69.40 | -1 | 105 | -0.95% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 86 | -1.16% |
|
| 2023/07/17 | 1 | 65.20 | 0 | 0.00 | 64.70 | 1 | 73 | 1.37% |
|
| 2023/07/14 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 66 | 1.51% |
|
| 2023/06/28 | 1 | 66.50 | 1 | 66.90 | 62.20 | 0 | 43 | 0.00% |
|
| 2023/06/15 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 37 | 2.64% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 66.80 | 67.60 | -1 | 500 | -0.20% |
|
| 2022/08/23 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 463 | 0.22% |
|
| 2022/07/19 | 3 | 77.60 | 3 | 79.00 | 77.70 | 0 | 267 | 0.00% |
|
| 2022/07/13 | 1 | 71.30 | 1 | 70.50 | 66.50 | 0 | 203 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 59.40 | 60.00 | -1 | 80 | -1.24% |
|
| 2022/06/21 | 2 | 57.45 | 1 | 54.60 | 54.60 | 1 | 68 | 1.45% |
|
| 2022/06/20 | 10 | 52.30 | 10 | 53.80 | 53.90 | 0 | 48 | 0.00% |
|
| 2022/06/16 | 1 | 46.60 | 1 | 46.10 | 44.60 | 0 | 28 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 18 | -5.40% |
|
| 2020/06/12 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 18 | 5.36% |
|
| 2019/11/26 | 1 | 67.20 | 1 | 68.80 | 65.90 | 0 | 71 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 57.30 | 57.80 | -1 | 77 | -1.29% |
|
| 2019/09/10 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 75 | 1.33% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 41.00 | 39.90 | -1 | 67 | -1.48% |
|
| 2018/12/25 | 1 | 37.60 | 0 | 0.00 | 38.55 | 1 | 60 | 1.65% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 37.90 | 38.70 | -1 | 56 | -1.77% |
|
| 2018/12/22 | 1 | 34.05 | 0 | 0.00 | 36.90 | 1 | 49 | 2.02% |
|
| 2018/12/20 | 1 | 38.15 | 1 | 38.20 | 35.35 | 0 | 40 | 0.00% |
|