波力-KY (8467)-富邦-花蓮券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	188.00	0	0.00	188.00	1	1,030	0.10%
2024/04/22	0	0.00	1	189.00	185.00	-1	1,015	-0.10%
2024/04/18	1	197.50	1	194.50	194.50	0	1,006	0.00%
2024/04/16	1	192.50	0	0.00	192.00	1	1,172	0.09%
2024/04/12	0	0.00	1	204.00	205.00	-1	1,265	-0.08%
2024/04/10	1	200.00	1	203.50	193.00	0	1,383	0.00%
2024/04/09	1	193.00	2	198.00	196.50	-1	1,370	-0.07%
2024/04/03	1	198.50	1	194.00	196.50	0	1,355	0.00%
2024/04/02	1	190.00	0	0.00	192.00	1	1,348	0.07%
2024/04/01	1	197.50	0	0.00	193.00	1	1,344	0.07%
2024/03/28	4	201.75	5	211.60	209.00	-1	1,300	-0.08%
2024/03/21	1	181.00	1	180.00	179.50	0	1,258	0.00%
2024/03/20	0	0.00	1	180.50	180.00	-1	1,262	-0.08%
2024/03/19	2	206.00	3	201.00	185.00	-1	1,260	-0.08%
2024/03/18	2	195.00	0	0.00	205.50	2	1,201	0.17%
2024/03/15	1	186.00	0	0.00	187.00	1	1,184	0.08%
2024/03/05	0	0.00	1	188.00	184.50	-1	1,256	-0.08%
2024/03/04	1	178.00	0	0.00	183.00	1	1,249	0.08%
2024/03/01	0	0.00	1	179.50	182.00	-1	1,250	-0.08%
2024/02/26	4	183.88	4	186.88	182.00	0	1,245	0.00%
2024/02/23	8	190.81	9	186.33	178.50	-1	1,278	-0.08%
2024/02/22	2	188.00	1	193.00	194.00	1	1,245	0.08%
2024/02/21	0	0.00	1	175.00	176.50	-1	1,265	-0.08%
2024/02/16	0	0.00	1	168.00	167.00	-1	1,275	-0.08%
2024/02/15	0	0.00	1	168.00	171.50	-1	1,269	-0.08%
2024/02/05	1	164.00	0	0.00	158.00	1	1,260	0.08%
2024/02/02	0	0.00	2	167.00	164.00	-2	1,255	-0.16%
2024/02/01	2	169.75	0	0.00	165.50	2	1,254	0.16%
2024/01/30	1	167.50	0	0.00	163.00	1	1,212	0.08%
2024/01/26	1	174.50	1	174.50	174.50	0	1,185	0.00%
2024/01/17	0	0.00	1	167.50	167.50	-1	1,183	-0.08%
2024/01/11	4	171.25	6	171.00	172.00	-2	1,175	-0.17%
2024/01/10	17	180.38	12	181.00	180.00	5	1,128	0.44%
2024/01/09	4	163.00	4	174.63	178.50	0	986	0.00%
2024/01/08	0	0.00	1	158.00	162.50	-1	843	-0.12%
2024/01/05	2	144.50	3	148.67	148.00	-1	829	-0.12%
2024/01/04	2	137.25	0	0.00	138.50	2	729	0.27%
2023/12/22	1	125.50	1	128.00	127.00	0	859	0.00%
2023/12/20	0	0.00	2	134.00	134.50	-2	850	-0.24%
2023/12/18	2	129.00	0	0.00	125.50	2	886	0.23%
2023/12/14	1	127.00	1	122.50	123.50	0	903	0.00%
2023/12/08	2	139.50	2	134.50	134.50	0	839	0.00%
2023/12/04	0	0.00	1	153.00	151.50	-1	783	-0.13%
2023/11/30	0	0.00	1	163.50	158.50	-1	779	-0.13%
2023/11/29	1	161.00	0	0.00	157.00	1	779	0.13%
2023/11/28	2	162.00	1	152.00	162.00	1	770	0.13%
2023/11/27	0	0.00	1	141.50	147.50	-1	762	-0.13%
2023/11/22	2	137.25	2	139.75	138.50	0	746	0.00%
2023/11/21	2	127.25	3	125.67	130.50	-1	677	-0.15%
2023/11/20	2	112.25	3	118.67	119.00	-1	631	-0.16%
2023/11/16	0	0.00	5	99.00	99.00	-5	555	-0.90%
2023/11/15	7	88.19	2	89.50	90.00	5	546	0.92%
2023/11/07	0	0.00	4	83.70	83.20	-4	526	-0.76%
2023/11/02	4	84.45	1	83.10	84.00	3	520	0.58%
2023/11/01	1	81.20	7	79.51	80.00	-6	512	-1.17%
2023/10/13	1	90.60	0	0.00	88.50	1	480	0.21%
2023/10/06	2	95.75	2	95.30	95.30	0	476	0.00%
2023/10/05	1	90.80	1	96.00	96.00	0	444	0.00%
2023/10/04	11	94.73	11	89.98	89.40	0	413	0.00%
2023/10/02	0	0.00	1	81.90	81.90	-1	324	-0.31%
2023/09/27	0	0.00	1	82.60	82.90	-1	316	-0.32%
2023/09/26	1	85.70	0	0.00	85.00	1	310	0.32%
2023/09/21	2	90.50	2	92.30	92.30	0	255	0.00%
2023/09/18	2	91.40	4	89.63	92.40	-2	192	-1.04%
2023/08/18	0	0.00	1	60.30	60.60	-1	92	-1.09%
2023/07/25	0	0.00	1	63.30	63.20	-1	84	-1.18%
2023/07/13	2	75.00	0	0.00	73.20	2	60	3.32%
2023/06/16	0	0.00	0	59.20	60.20	0	37	-0.02%
2022/11/11	10	58.00	10	55.29	54.50	0	173	0.00%
2022/08/04	0	0.00	1	58.60	60.20	-1	385	-0.26%
2022/07/28	1	70.60	0	0.00	68.90	1	359	0.28%
2022/07/27	0	0.00	0	70.20	70.60	0	347	0.00%
2022/07/22	0	72.00	0	0.00	71.20	0	309	0.00%
2022/07/14	1	65.50	1	69.90	66.80	0	214	0.00%
2022/07/13	1	66.50	0	0.00	66.50	1	203	0.49%
2022/07/12	0	0.00	1	65.80	65.80	-1	176	-0.57%
2022/06/29	1	68.00	1	67.00	68.00	0	119	0.00%
2022/06/28	1	63.60	1	65.50	66.00	0	111	0.00%
2022/06/27	0	56.30	0	0.00	63.80	0	101	0.00%
2022/06/24	0	0.00	1	64.00	62.50	-1	95	-1.04%
2021/09/10	0	0.00	3	42.65	42.65	-3	10	-29.75%
2021/07/07	1	39.70	0	0.00	40.00	1	10	9.71%
2021/03/10	0	0.00	4	49.15	47.00	-4	16	-24.62%
2021/03/09	1	44.70	0	0.00	44.70	1	11	8.60%
2021/02/05	1	46.00	0	0.00	46.00	1	9	10.10%
2020/12/09	1	47.70	0	0.00	47.70	1	10	9.39%
2020/11/30	1	48.50	0	0.00	48.50	1	9	10.03%
2020/06/24	1	50.60	0	0.00	51.20	1	16	6.02%
2020/06/11	2	53.60	3	54.60	53.20	-1	18	-5.54%
2020/05/29	1	51.00	0	0.00	51.00	1	17	5.66%
2020/05/21	0	0.00	1	58.00	56.60	-1	17	-5.73%
2020/04/16	0	0.00	1	47.50	47.00	-1	20	-4.95%
2020/03/16	1	42.00	0	0.00	41.55	1	24	4.04%
2020/02/07	1	52.50	0	0.00	51.30	1	69	1.45%
2019/12/06	1	70.90	0	0.00	70.90	1	64	1.55%
2019/12/04	0	0.00	1	70.60	70.50	-1	63	-1.57%
2019/11/26	1	67.50	0	0.00	65.90	1	71	1.39%
2019/11/08	2	66.15	1	64.00	63.10	1	63	1.56%
2019/07/23	0	0.00	1	51.70	51.90	-1	50	-1.98%
2019/07/22	1	52.20	0	0.00	51.70	1	47	2.10%
2019/03/15	0	0.00	1	33.30	33.85	-1	119	-0.84%
2019/02/19	0	0.00	1	31.45	31.70	-1	110	-0.91%
2019/02/13	2	30.60	0	0.00	30.60	2	110	1.82%
2019/01/15	0	0.00	1	30.00	30.00	-1	97	-1.02%
2019/01/11	1	30.70	0	0.00	30.40	1	96	1.04%
2019/01/04	0	0.00	1	35.80	35.80	-1	81	-1.22%
2018/12/27	1	38.75	0	0.00	38.80	1	72	1.38%