波力-KY (8467)-富邦-台南券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	188.75	0	0.00	188.00	2	1,030	0.19%
2024/04/24	0	0.00	5	200.30	194.00	-5	1,028	-0.49%
2024/04/19	2	191.75	1	188.00	189.50	1	1,013	0.10%
2024/04/18	3	198.00	5	198.80	194.50	-2	1,006	-0.20%
2024/04/17	2	192.25	2	192.25	190.50	0	1,039	0.00%
2024/04/16	8	194.13	2	199.75	192.00	6	1,172	0.51%
2024/04/15	57	223.06	56	220.47	213.00	1	1,299	0.08%
2024/04/12	0	0.00	4	199.13	205.00	-4	1,265	-0.32%
2024/04/10	4	196.75	4	205.25	193.00	0	1,383	0.00%
2024/04/08	1	191.00	0	0.00	193.00	1	1,356	0.07%
2024/04/03	1	197.50	1	198.00	196.50	0	1,355	0.00%
2024/04/02	1	189.00	0	0.00	192.00	1	1,348	0.07%
2024/04/01	3	197.00	2	199.75	193.00	1	1,344	0.07%
2024/03/29	3	202.17	2	197.50	198.00	1	1,336	0.07%
2024/03/28	12	211.17	12	211.54	209.00	0	1,300	0.00%
2024/03/27	7	192.07	9	195.00	196.00	-2	1,233	-0.16%
2024/03/26	0	0.00	1	179.50	178.50	-1	1,230	-0.08%
2024/03/20	3	181.67	3	182.17	180.00	0	1,262	0.00%
2024/03/19	4	193.25	1	212.00	185.00	3	1,260	0.24%
2024/03/18	2	199.50	3	203.83	205.50	-1	1,201	-0.08%
2024/03/15	1	178.00	4	186.25	187.00	-3	1,184	-0.25%
2024/03/14	0	0.00	2	170.50	170.00	-2	1,232	-0.16%
2024/03/13	1	179.00	0	0.00	176.50	1	1,245	0.08%
2024/03/12	1	181.00	0	0.00	180.50	1	1,282	0.08%
2024/03/11	10	191.75	15	192.03	182.00	-5	1,282	-0.39%
2024/03/08	1	181.00	1	174.50	180.50	0	1,271	0.00%
2024/03/07	4	183.50	4	183.75	183.00	0	1,264	0.00%
2024/03/06	4	187.38	1	188.50	186.00	3	1,257	0.24%
2024/03/05	1	180.00	1	187.00	184.50	0	1,256	0.00%
2024/02/27	1	175.00	2	175.75	173.00	-1	1,248	-0.08%
2024/02/26	7	186.14	1	187.47	182.00	6	1,245	0.48%
2024/02/23	4	199.13	3	181.83	178.50	1	1,278	0.08%
2024/02/22	11	182.73	62	186.44	194.00	-51	1,245	-4.10%
2024/02/21	110	175.36	61	176.43	176.50	49	1,265	3.87%	大買/
2024/02/16	0	0.00	1	166.50	167.00	-1	1,275	-0.08%
2024/02/15	1	166.50	3	165.50	171.50	-2	1,269	-0.16%
2024/02/05	1	159.00	3	158.50	158.00	-2	1,260	-0.16%
2024/02/02	1	166.50	0	0.00	164.00	1	1,255	0.08%
2024/02/01	5	170.50	4	171.75	165.50	1	1,254	0.08%
2024/01/31	2	170.25	2	171.00	169.50	0	1,240	0.00%
2024/01/30	5	167.60	1	174.00	163.00	4	1,212	0.33%
2024/01/25	1	169.00	0	0.00	168.50	1	1,187	0.08%
2024/01/19	0	0.00	1	163.50	163.50	-1	1,182	-0.08%
2024/01/10	15	183.23	13	179.85	180.00	2	1,128	0.18%
2024/01/09	2	155.25	11	155.45	178.50	-9	986	-0.91%
2024/01/08	8	159.75	1	162.50	162.50	7	843	0.83%
2024/01/05	21	148.21	70	142.74	148.00	-49	829	-5.91%
2024/01/04	97	137.36	46	135.72	138.50	51	729	6.99%
2024/01/02	0	0.00	2	124.50	124.50	-2	744	-0.27%
2023/12/29	0	0.00	2	128.00	125.50	-2	773	-0.26%
2023/12/28	4	125.00	0	0.00	126.50	4	840	0.48%
2023/12/21	0	0.00	0.2	132.00	125.50	-0.2	859	-0.03%
2023/12/20	0	0.00	0.1	133.50	134.50	-0.1	850	-0.01%
2023/12/19	0	125.00	5	123.00	122.50	-5	862	-0.58%
2023/12/18	5.3	127.66	0.1	127.50	125.50	5.2	886	0.59%
2023/12/14	0	125.50	3	122.33	123.50	-3	903	-0.33%
2023/12/12	1	123.50	0	0.00	124.50	1	924	0.11%
2023/12/07	13	145.69	13	145.35	143.00	0	823	0.00%
2023/12/06	1	142.00	1	142.50	142.00	0	783	0.00%
2023/11/22	58	136.63	57	137.95	138.50	1	746	0.13%
2023/11/21	40	130.50	43	130.47	130.50	-3	677	-0.44%
2023/11/20	1	111.00	41	111.79	119.00	-40	631	-6.34%
2023/11/17	50	108.50	10.1	107.51	108.50	39.9	591	6.75%
2023/11/16	0	0.00	2	99.00	99.00	-2	555	-0.36%
2023/11/15	1	90.40	0	0.00	90.00	1	546	0.18%
2023/11/10	1	87.00	0	0.00	85.10	1	536	0.19%
2023/11/09	1	86.60	0	0.00	85.60	1	532	0.19%
2023/10/26	0	78.70	0	0.00	77.40	0	501	0.00%
2023/10/20	0	0.00	1	81.90	81.40	-1	491	-0.20%
2023/10/17	1	86.50	0	0.00	84.30	1	486	0.21%
2023/10/16	0.1	86.00	0	0.00	84.30	0.1	486	0.02%
2023/10/11	0	0.00	8	95.81	92.30	-8	479	-1.67%
2023/10/06	43	97.89	46.5	98.18	95.30	-3.5	476	-0.73%
2023/10/05	24	94.04	13	94.03	96.00	11	444	2.48%
2023/10/04	31.5	96.22	31	96.25	89.40	0.5	413	0.12%
2023/09/22	1	95.00	1	97.00	88.30	0	291	0.00%
2023/09/21	2	91.35	2	91.25	92.30	0	255	0.00%
2023/09/18	3	90.67	1	91.80	92.40	2	192	1.04%
2023/09/15	0	0.00	10	81.60	86.10	-10	160	-6.25%
2023/09/14	10	77.56	1	74.00	78.30	9	146	6.14%
2023/09/07	10	78.87	10	77.47	77.90	0	129	0.00%
2023/09/05	0	71.50	0	0.00	72.20	0	117	0.01%
2023/09/04	0	72.00	0	0.00	71.60	0	115	0.01%
2023/08/31	1	71.00	0	0.00	71.30	1	107	0.93%
2023/08/30	1	70.50	0	0.00	70.80	1	107	0.93%
2023/08/28	1	69.00	0	0.00	68.70	1	103	0.97%
2023/08/14	0	0.00	1	64.40	62.80	-1	89	-1.11%
2023/08/11	0.1	63.51	7	64.34	63.40	-6.9	89	-7.76%
2023/08/09	0	0.00	3	61.90	61.40	-3	86	-3.46%
2023/08/08	0	0.00	3	62.50	61.90	-3	86	-3.47%
2023/08/07	0	0.00	2	62.50	62.50	-2	87	-2.29%
2023/07/18	0	64.50	0	0.00	64.10	0	75	0.05%
2023/07/17	1	65.10	8	64.70	64.70	-7	73	-9.56%
2023/07/14	0	0.00	3.2	72.76	69.30	-3.2	66	-4.80%
2023/07/12	0	0.00	4.7	71.10	71.10	-4.7	48	-9.70%
2023/07/10	0	0.00	0	66.90	65.00	0	44	-0.02%
2023/07/05	0	0.00	1	64.30	64.30	-1	44	-2.26%
2023/06/29	4	62.80	4	62.80	62.80	0	44	0.00%
2023/06/28	2	63.45	2.1	64.36	62.20	-0.1	43	-0.14%
2023/06/15	0	0.00	0	65.00	59.80	0	37	0.00%
2023/06/14	0	0.00	1	60.50	60.50	-1	38	-2.62%
2023/06/01	0	0.00	1	58.10	58.60	-1	50	-1.97%
2023/05/23	1	57.00	0	0.00	57.00	1	51	1.94%
2023/05/22	0	56.00	0	0.00	57.10	0	51	0.02%
2023/05/17	0	57.00	0	0.00	57.30	0	51	0.02%
2023/05/04	0.5	59.50	0	0.00	59.40	0.5	49	1.01%
2023/04/18	0	0.00	0.1	62.32	61.80	-0.1	47	-0.28%
2023/04/11	0	0.00	0.2	62.20	62.00	-0.2	45	-0.46%
2023/04/06	0.1	59.90	0	0.00	60.10	0.1	42	0.16%
2023/03/30	0	59.33	0	0.00	59.50	0	46	0.01%
2023/03/29	1.2	59.28	0	0.00	59.30	1.2	47	2.54%
2023/03/10	1	59.70	2.2	61.16	59.20	-1.2	45	-2.60%
2023/03/06	0	0.00	1	56.60	56.80	-1	36	-2.71%
2023/02/23	1	55.50	0	0.00	56.00	1	39	2.52%
2023/02/14	0.2	57.00	0	0.00	56.50	0.2	58	0.41%
2023/02/13	0.2	57.20	0	0.00	56.50	0.2	59	0.32%
2023/02/09	0.5	57.20	0	0.00	57.40	0.5	59	0.88%
2023/02/03	0.1	58.10	0	0.00	58.20	0.1	60	0.12%
2023/01/04	0.1	57.58	0	0.00	57.50	0.1	76	0.07%
2022/12/29	0.2	56.20	0	0.00	56.30	0.2	82	0.27%
2022/12/15	2	62.00	0	0.00	61.80	2	94	2.12%
2022/11/14	0.1	56.80	0	0.00	56.80	0.1	172	0.03%
2022/11/10	0	0.00	1	57.50	57.50	-1	166	-0.60%
2022/10/17	0	0.00	3	51.20	50.80	-3	294	-1.02%
2022/10/11	2	50.30	0	0.00	50.30	2	356	0.56%
2022/10/07	1	55.80	0	0.00	55.80	1	359	0.28%
2022/09/23	0	0.00	2	58.60	57.00	-2	426	-0.47%
2022/09/08	5	67.64	5	64.80	64.90	0	504	0.00%
2022/08/25	31	73.25	121	72.05	67.00	-90	493	-18.24%	大賣/
2022/08/24	27	66.38	9	64.91	67.90	18	471	3.82%
2022/08/23	93	65.87	22	65.83	66.30	71	463	15.32%
2022/08/22	1	64.00	0	0.00	62.70	1	454	0.22%
2022/08/17	1	62.60	0	0.00	61.90	1	442	0.23%
2022/08/16	1	62.10	1	62.70	61.30	0	438	0.00%
2022/08/15	1	62.40	0	0.00	62.60	1	433	0.23%
2022/08/12	0	0.00	2	67.65	65.90	-2	422	-0.47%
2022/08/11	1	62.60	0	0.00	62.80	1	401	0.25%
2022/08/05	0	0.00	2	62.50	62.70	-2	391	-0.51%
2022/08/04	0	0.00	2	60.45	60.20	-2	385	-0.52%
2022/08/02	2	67.40	0	0.00	63.20	2	374	0.53%
2022/08/01	4	68.20	1	68.20	68.20	3	367	0.82%
2022/07/29	0	0.00	1	68.90	68.90	-1	364	-0.27%
2022/07/28	1	70.10	0	0.00	68.90	1	359	0.28%
2022/07/27	2	73.65	0	0.00	70.60	2	347	0.57%
2022/07/25	0	0.00	1	69.90	70.10	-1	315	-0.32%
2022/07/22	1	72.60	0	0.00	71.20	1	309	0.32%
2022/07/20	1	77.30	1	76.10	73.70	0	277	0.00%
2022/07/13	2	67.70	2	67.75	66.50	0	203	0.00%
2022/07/12	25	65.80	26	65.80	65.80	-1	176	-0.57%
2022/06/23	0	0.00	1	65.40	61.60	-1	91	-1.09%
2022/06/21	1	51.50	0	0.00	54.60	1	68	1.45%
2022/06/20	3	52.63	3	53.03	53.90	0	48	0.00%
2022/06/16	1	46.50	0	0.00	44.60	1	28	3.51%
2021/10/14	0	0.00	1	40.10	40.10	-1	15	-6.61%
2021/10/07	1	41.30	0	0.00	40.50	1	14	6.72%
2021/04/27	0	0.00	1	46.25	46.20	-1	18	-5.38%
2020/09/08	0	0.00	1	49.50	49.10	-1	32	-3.04%
2020/08/14	1	53.50	0	0.00	53.10	1	39	2.56%
2020/08/12	0	0.00	1	55.40	55.10	-1	35	-2.79%
2020/08/07	1	54.00	0	0.00	53.30	1	34	2.90%
2020/02/03	1	58.30	0	0.00	57.70	1	67	1.49%
2019/09/02	0	0.00	1	57.50	58.90	-1	62	-1.60%
2019/08/28	0	0.00	1	55.00	52.00	-1	53	-1.86%
2019/08/02	1	51.90	0	0.00	49.80	1	48	2.07%
2019/07/26	0	0.00	1	50.20	51.20	-1	49	-2.01%
2019/07/24	1	51.70	0	0.00	50.80	1	51	1.95%
2019/07/23	1	52.00	0	0.00	51.90	1	50	1.98%
2019/07/22	0	0.00	1	54.30	51.70	-1	47	-2.10%