加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    184.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    219張
  • 產業
    上市 運動休閒

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.001200.50194.50-11,006-0.10%
2024/04/161192.0000.00192.0011,1720.09%
2024/04/081197.001190.00193.0001,3560.00%
2024/04/021190.001192.00192.0001,3480.00%
2024/03/296195.676197.83198.0001,3360.00%
2024/03/282207.752210.50209.0001,3000.00%
2024/03/271193.001195.50196.0001,2330.00%
2024/03/191197.002205.00185.00-11,260-0.08%
2024/03/182203.751205.50205.5011,2010.08%
2024/03/112187.002185.75182.0001,2820.00%
2024/03/051185.001183.50184.5001,2560.00%
2024/02/2700.001180.00173.00-11,248-0.08%
2024/02/261182.0000.00182.0011,2450.08%
2024/02/234194.006188.75178.50-21,278-0.16%
2024/02/222188.752194.00194.0001,2450.00%
2024/02/212166.7500.00176.5021,2650.16%
2024/02/1900.001165.50163.00-11,274-0.08%
2024/02/161167.0000.00167.0011,2750.08%
2024/02/013169.003168.50165.5001,2540.00%
2024/01/302168.752166.25163.0001,2120.00%
2024/01/111172.002171.50172.00-11,175-0.09%
2024/01/10100179.84100181.07180.0001,1280.00%
2024/01/091174.002.1168.71178.50-1.1986-0.11%
2024/01/0800.001162.50162.50-1843-0.12%
2024/01/056137.836140.83148.0008290.00%
2024/01/046136.176136.75138.5007290.00%
2023/12/141124.001124.50123.5009030.00%
2023/12/123123.333122.67124.5009240.00%
2023/12/114135.883133.17125.5019050.11%
2023/12/082136.751139.00134.5018390.12%
2023/12/074142.504140.75143.0008230.00%
2023/12/060.1143.2500.00142.000.17830.01%
2023/11/2900.001164.70157.00-1779-0.13%
2023/11/280.6162.000.6160.00162.0007700.00%
2023/11/271147.5000.00147.5017620.13%
2023/11/229139.008137.50138.5017460.13%
2023/11/1600.00295.2099.00-2555-0.36%
2023/11/0200.00283.8084.00-2520-0.38%
2023/10/20280.9000.0081.4024910.41%
2023/10/1700.000.185.9084.30-0.1486-0.01%
2023/10/16285.6000.0084.3024860.41%
2023/10/11195.10193.2092.3004790.00%
2023/10/0600.001100.5095.30-1476-0.21%
2023/10/04195.2000.0089.4014130.24%
2023/09/190.193.3000.0094.000.12140.02%
2023/09/18191.00191.4092.4001920.00%
2023/04/1000.000.164.0262.40-0.144-0.28%
2023/03/23060.3000.0060.500470.04%
2023/02/070.159.0000.0058.200.1600.08%
2022/12/0200.00161.0062.00-1115-0.87%
2022/10/14049.7000.0049.7003070.00%
2022/09/1400.00166.0066.80-1474-0.21%
2022/09/13067.2000.0067.3004910.01%
2022/09/08066.8000.0064.9005040.00%
2022/08/25368.47369.0767.0004930.00%
2022/08/05263.20262.7062.7003910.00%
2022/07/27173.9000.0070.6013470.29%
2022/07/19179.0000.0077.7012670.37%
2022/06/21251.75256.0054.600680.00%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨－14天前
...詳全文
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨－2024/03/27
...詳全文
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨－2023/09/19
...詳全文
波力-KY 相關文章