波力-KY (8467)-元大-善化券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	192.00	192.00	-1	1,172	-0.09%
2024/04/12	0	0.00	1	194.50	205.00	-1	1,265	-0.08%
2024/04/10	3	198.00	3	201.50	193.00	0	1,383	0.00%
2024/04/09	1	191.50	0	0.00	196.50	1	1,370	0.07%
2024/04/01	0	0.00	0	195.50	193.00	0	1,344	0.00%
2024/03/28	1.1	208.37	1	213.50	209.00	0.1	1,300	0.00%
2024/03/27	0	0.00	1	187.50	196.00	-1	1,233	-0.08%
2024/03/25	0	0.00	1	186.00	182.50	-1	1,250	-0.08%
2024/03/21	0	0.00	1	181.00	179.50	-1	1,258	-0.08%
2024/03/19	3	195.50	20	185.68	185.00	-17	1,260	-1.35%
2024/03/18	22	197.07	1	204.00	205.50	21	1,201	1.75%
2024/03/06	0	0.00	1	184.50	186.00	-1	1,257	-0.08%
2024/03/01	0	0.00	1	182.00	182.00	-1	1,250	-0.08%
2024/02/27	0	0.00	1	179.00	173.00	-1	1,248	-0.08%
2024/02/26	3	185.17	0	0.00	182.00	3	1,245	0.24%
2024/02/23	1	186.00	2	189.75	178.50	-1	1,278	-0.08%
2024/02/21	0	0.00	1	167.00	176.50	-1	1,265	-0.08%
2024/02/15	1	168.50	0	0.00	171.50	1	1,269	0.08%
2024/02/02	0	0.00	1	165.50	164.00	-1	1,255	-0.08%
2024/02/01	4	169.50	2	171.00	165.50	2	1,254	0.16%
2024/01/31	0	0.00	1	175.00	169.50	-1	1,240	-0.08%
2024/01/26	0	0.00	0.3	175.23	174.50	-0.3	1,185	-0.03%
2024/01/24	0.3	172.00	0	0.00	173.50	0.3	1,185	0.03%
2024/01/22	0	0.00	2	158.50	158.00	-2	1,184	-0.17%
2024/01/15	0	0.00	0	169.50	169.50	0	1,182	0.00%
2024/01/12	0	164.00	0	0.00	163.50	0	1,181	0.00%
2024/01/11	4	171.00	2	172.25	172.00	2	1,175	0.17%
2024/01/10	14	181.11	7	180.71	180.00	7	1,128	0.62%
2024/01/09	2	161.50	2	171.24	178.50	0	986	0.00%
2024/01/08	1	158.00	1	162.50	162.50	0	843	0.00%
2024/01/05	2	135.50	2	141.50	148.00	0	829	0.00%
2024/01/04	0	133.00	1	137.00	138.50	-1	729	-0.14%
2024/01/03	0	125.00	1	127.50	126.00	-1	712	-0.14%
2023/12/29	2	127.00	0	0.00	125.50	2	773	0.26%
2023/12/25	0	0.00	1	124.00	124.50	-1	858	-0.12%
2023/12/21	7	132.50	7	128.00	125.50	0	859	0.00%
2023/12/20	0	0.00	1	134.00	134.50	-1	850	-0.12%
2023/12/18	3	128.67	2	130.50	125.50	1	886	0.11%
2023/12/14	0	0.00	1	123.50	123.50	-1	903	-0.11%
2023/12/11	2	140.25	1	147.00	125.50	1	905	0.11%
2023/12/08	10	142.50	11	142.50	134.50	-1	839	-0.12%
2023/12/07	1	146.50	1	148.50	143.00	0	823	0.00%
2023/11/30	1	155.00	0	0.00	158.50	1	779	0.13%
2023/11/29	1	162.00	1	160.50	157.00	0	779	0.00%
2023/11/27	0	0.00	1	143.50	147.50	-1	762	-0.13%
2023/11/22	4	138.38	3	138.00	138.50	1	746	0.13%
2023/11/21	27	130.20	28	128.75	130.50	-1	677	-0.15%
2023/11/20	0	0.00	5	118.60	119.00	-5	631	-0.79%
2023/11/17	0	0.00	9	107.72	108.50	-9	591	-1.52%
2023/11/10	0	0.00	1	84.00	85.10	-1	536	-0.19%
2023/11/06	0	0.00	0	84.40	83.80	0	524	0.00%
2023/10/31	0	79.90	0	0.00	80.40	0	508	0.00%
2023/10/30	0	0.00	0	76.60	76.20	0	502	0.00%
2023/10/24	0	78.20	0	0.00	80.70	0	497	0.00%
2023/10/23	0	0.00	0	80.30	78.60	0	495	0.00%
2023/10/20	0	82.57	1	81.20	81.40	-1	491	-0.20%
2023/10/19	0	82.90	0	0.00	82.90	0	489	0.00%
2023/10/18	0	85.60	0	0.00	84.10	0	487	0.00%
2023/10/16	0	85.00	0	0.00	84.30	0	486	0.00%
2023/10/12	1	91.40	0	0.00	91.60	1	478	0.21%
2023/10/06	2	99.15	3	97.19	95.30	-1	476	-0.21%
2023/10/05	2	93.25	2	94.45	96.00	0	444	0.00%
2023/10/04	9	95.47	7	95.52	89.40	2	413	0.48%
2023/10/03	0	0.00	3	89.00	90.00	-3	341	-0.88%
2023/09/25	3	87.79	0	0.00	85.10	3	304	0.99%
2023/09/22	8	94.60	8	95.48	88.30	0	291	0.00%
2023/09/21	0	0.00	1	91.40	92.30	-1	255	-0.39%
2023/09/20	0	91.80	0	91.09	86.70	0	231	0.00%
2023/09/19	0	91.00	0	91.39	94.00	0	214	-0.02%
2023/09/18	0	89.00	0	0.00	92.40	0	192	0.00%
2023/09/12	0	73.70	0	0.00	72.90	0	139	0.00%
2023/09/07	0	0.00	0	77.00	77.90	0	129	-0.01%
2023/09/06	0	71.20	0	0.00	72.60	0	118	0.00%
2023/09/05	0	72.01	0	0.00	72.20	0	117	0.02%
2023/08/31	0	70.50	0	0.00	71.30	0	107	0.00%
2023/08/30	0	71.00	0	0.00	70.80	0	107	0.00%
2023/08/24	0	65.84	0	0.00	66.10	0	99	0.03%
2023/06/26	0	0.00	1	62.00	61.40	-1	36	-2.74%
2023/06/14	1	60.00	0	0.00	60.50	1	38	2.62%
2023/06/06	0	0.00	2	62.00	60.80	-2	53	-3.77%
2023/06/05	0	0.00	1	60.50	60.20	-1	51	-1.94%
2023/05/18	2	57.10	0	0.00	57.30	2	52	3.83%
2023/05/16	0	0.00	2	56.65	57.50	-2	51	-3.85%
2023/05/08	1	58.50	0	0.00	58.80	1	50	1.98%
2023/04/14	0	0.00	1	61.00	61.30	-1	45	-2.19%
2023/04/07	0	0.00	1	61.50	61.50	-1	42	-2.33%
2023/03/28	0	0.00	1	61.40	59.20	-1	47	-2.09%
2023/03/27	1	60.00	0	0.00	59.90	1	47	2.11%
2023/03/13	0	0.00	0	58.20	58.90	0	45	-0.04%
2023/03/10	0	62.40	0	0.00	59.20	0	45	0.04%
2023/03/09	0	0.00	1	57.00	56.80	-1	37	-2.68%
2023/02/21	1	56.00	0	0.00	56.00	1	42	2.35%
2022/11/30	0	0.00	1	58.10	58.40	-1	116	-0.86%
2022/11/28	1	57.90	0	0.00	56.60	1	118	0.85%
2022/11/24	1	56.80	0	0.00	57.00	1	119	0.83%
2022/11/21	0	0.00	3	57.83	57.10	-3	131	-2.28%
2022/11/11	6	55.85	0	0.00	54.50	6	173	3.46%
2022/10/26	0	0.00	2	49.30	49.15	-2	229	-0.87%
2022/09/02	1	62.00	0	0.00	61.20	1	509	0.20%
2022/08/30	0	0.00	1	63.71	63.70	-1	506	-0.20%
2022/08/29	0	64.54	0	0.00	62.90	0	504	0.01%
2022/08/26	0	0.00	1	67.70	67.60	-1	500	-0.20%
2022/08/25	2	72.80	1	69.80	67.00	1	493	0.20%
2022/08/24	1	67.90	2	67.05	67.90	-1	471	-0.21%
2022/08/23	1	64.60	1	62.45	66.30	0	463	-0.01%
2022/08/22	3	63.90	0	0.00	62.70	3	454	0.66%
2022/08/12	1	66.60	1	69.00	65.90	0	422	0.00%
2022/08/04	0	0.00	0	60.21	60.20	0	385	-0.01%
2022/08/02	0	63.80	0	0.00	63.20	0	374	0.01%
2022/07/28	2	70.50	2	69.10	68.90	0	359	0.00%
2022/07/27	0	0.00	1	73.50	70.60	-1	347	-0.29%
2022/07/22	1	72.98	1	69.30	71.20	0	309	0.01%
2022/07/21	3	75.63	3	74.00	73.50	0	294	0.00%
2022/07/19	1	79.30	0	0.00	77.70	1	267	0.37%
2022/07/15	2	66.90	2	68.20	66.90	0	222	0.00%
2022/07/14	3	67.73	3.1	67.00	66.80	-0.1	214	-0.03%
2022/07/13	0.1	70.90	0	0.00	66.50	0.1	203	0.03%
2022/07/08	0	0.00	2	57.00	54.50	-2	151	-1.32%
2022/07/06	2	58.00	3	63.60	58.00	-1	135	-0.74%
2022/07/01	2	66.00	2	63.60	62.40	0	129	0.00%
2022/06/28	2	66.00	1	63.00	66.00	1	111	0.90%
2022/06/27	1	62.60	1	63.80	63.80	0	101	0.00%
2022/06/24	1	62.60	1	60.30	62.50	0	95	0.00%
2022/06/23	2	65.40	3	64.13	61.60	-1	91	-1.09%
2022/06/22	2	60.00	1	59.70	60.00	1	80	1.24%
2022/06/21	9	54.32	7	53.14	54.60	2	68	2.90%
2022/01/03	0	0.00	1	44.50	44.55	-1	11	-8.75%
2021/11/02	1	42.85	0	0.00	40.75	1	16	6.13%
2020/01/07	0	0.00	1	65.80	65.10	-1	67	-1.49%
2020/01/06	0	0.00	2	65.20	65.00	-2	67	-2.95%
2020/01/03	0	0.00	1	66.40	66.00	-1	67	-1.48%
2020/01/02	0	0.00	1	66.00	65.60	-1	67	-1.48%
2019/12/31	0	0.00	1	66.10	66.50	-1	66	-1.50%
2019/12/26	1	66.00	0	0.00	66.00	1	66	1.50%
2019/12/25	0	0.00	1	66.00	66.50	-1	66	-1.50%
2019/12/24	0	0.00	2	66.80	66.80	-2	65	-3.04%
2019/12/11	1	66.50	1	67.90	66.80	0	66	0.00%
2019/12/04	1	68.30	0	0.00	70.50	1	63	1.57%
2019/12/03	1	71.40	1	70.20	69.50	0	63	0.00%
2019/12/02	1	67.00	0	0.00	68.40	1	58	1.70%
2019/11/29	1	68.70	2	67.70	67.90	-1	66	-1.51%
2019/11/28	1	65.70	0	0.00	66.70	1	71	1.39%
2019/11/27	2	65.70	2	66.51	66.30	0	73	-0.01%
2019/11/26	1	68.50	1	68.80	65.90	0	71	0.00%
2019/11/25	1	62.20	0	0.00	62.60	1	65	1.53%
2019/11/22	1	60.40	1	61.00	61.00	0	66	0.00%
2019/11/21	1	59.50	1	61.00	61.00	0	68	0.00%
2019/11/20	1	59.50	1	59.70	59.50	0	68	0.00%
2019/11/19	1	59.40	1	59.30	59.30	0	68	0.00%
2019/11/15	1	59.10	1	59.10	59.10	0	67	0.00%
2019/11/13	1	60.00	0	0.00	59.80	1	66	1.50%
2019/11/12	2	60.80	2	60.20	60.20	0	66	0.00%
2019/11/11	4	59.38	2	59.80	58.70	2	65	3.06%
2019/11/08	4	65.35	2	65.45	63.10	2	63	3.13%
2019/11/07	0	0.00	2	62.55	63.20	-2	51	-3.92%
2019/11/05	0	0.00	1	57.10	57.10	-1	48	-2.06%
2019/11/04	0	0.00	1	57.40	57.90	-1	49	-2.03%
2019/11/01	0	0.00	1	56.60	56.70	-1	49	-2.01%
2019/10/31	1	57.00	1	56.60	57.00	0	50	0.00%
2019/10/30	0	0.00	1	56.60	56.60	-1	50	-1.97%
2019/10/09	1	56.70	1	56.40	56.90	0	72	0.00%
2019/10/08	1	56.20	1	56.10	56.20	0	73	0.00%
2019/10/03	1	55.40	1	55.90	55.30	0	75	0.00%
2019/10/01	1	56.00	1	57.40	55.80	0	77	0.00%
2019/09/27	1	56.20	0	0.00	57.20	1	77	1.30%
2019/09/18	1	53.60	1	54.60	54.70	0	75	0.00%
2019/09/16	1	54.20	0	0.00	54.30	1	75	1.32%
2019/09/11	0	0.00	1	54.80	55.40	-1	75	-1.32%
2019/09/10	2	54.55	2	54.70	54.10	0	75	0.00%
2019/09/09	1	56.60	0	0.00	55.70	1	74	1.35%
2019/09/06	1	57.50	1	57.30	57.20	0	73	0.00%
2019/09/05	0	0.00	1	57.80	58.00	-1	73	-1.36%
2019/09/04	1	57.20	0	0.00	57.10	1	72	1.38%
2019/09/03	1	58.60	0	0.00	58.20	1	70	1.41%
2019/09/02	0	0.00	1	58.90	58.90	-1	62	-1.60%
2019/08/30	1	53.00	0	0.00	53.60	1	55	1.80%
2019/08/28	1	52.40	1	51.50	52.00	0	53	0.00%
2019/08/21	0	0.00	2	48.25	48.40	-2	46	-4.26%
2019/08/20	1	47.55	0	0.00	47.80	1	47	2.12%
2019/08/19	1	48.15	0	0.00	48.15	1	47	2.09%
2019/08/15	0	0.00	1	47.20	49.00	-1	49	-2.03%
2019/08/14	0	0.00	1	47.95	47.40	-1	50	-1.96%
2019/08/13	1	46.65	0	0.00	46.70	1	51	1.96%
2019/08/12	1	47.70	1	49.80	47.90	0	50	0.00%
2019/08/08	1	49.05	1	49.95	49.90	0	49	0.00%
2019/08/07	1	49.40	0	0.00	49.20	1	49	2.03%
2019/08/06	0	0.00	1	48.75	49.10	-1	49	-2.04%
2019/08/05	1	50.10	0	0.00	50.10	1	48	2.06%
2019/08/02	0	0.00	2	50.10	49.80	-2	48	-4.13%
2019/08/01	0	0.00	2	51.40	51.90	-2	48	-4.17%
2019/07/31	1	50.80	0	0.00	51.10	1	47	2.09%
2019/07/30	0	0.00	1	51.10	50.70	-1	47	-2.11%
2019/07/26	0	0.00	1	51.90	51.20	-1	49	-2.01%
2019/07/25	1	51.50	1	51.70	51.50	0	52	0.00%
2019/07/24	3	51.07	0	0.00	50.80	3	51	5.86%
2019/07/23	1	50.30	1	51.60	51.90	0	50	0.00%
2019/07/22	1	52.40	0	0.00	51.70	1	47	2.10%
2019/07/19	0	0.00	1	46.45	49.50	-1	38	-2.60%
2019/07/18	1	45.00	0	0.00	45.00	1	36	2.75%
2019/07/17	1	45.00	1	45.30	45.30	0	36	0.00%
2019/07/16	0	0.00	1	45.90	45.05	-1	38	-2.63%
2019/07/15	1	45.05	0	0.00	45.00	1	39	2.56%
2019/07/12	1	45.15	1	44.85	44.40	0	42	0.00%
2019/07/11	2	44.65	1	45.65	43.85	1	41	2.41%
2019/07/05	1	43.85	1	44.15	44.00	0	56	0.00%
2019/07/03	1	41.70	0	0.00	41.60	1	58	1.70%
2019/07/01	0	0.00	1	43.20	43.05	-1	59	-1.69%
2019/06/28	1	43.10	1	43.90	42.60	0	60	0.00%
2019/06/19	0	0.00	1	42.50	42.80	-1	68	-1.46%
2019/06/17	1	41.95	0	0.00	41.70	1	71	1.40%
2019/06/14	0	0.00	1	42.95	42.00	-1	74	-1.35%
2019/06/04	1	41.25	0	0.00	41.40	1	75	1.32%
2019/06/03	0	0.00	1	43.65	42.90	-1	76	-1.31%
2019/05/31	1	42.25	0	0.00	43.25	1	76	1.31%
2019/05/24	1	44.55	0	0.00	44.00	1	78	1.27%
2019/05/22	1	45.00	1	45.10	45.10	0	82	0.00%
2019/05/16	0	0.00	1	41.65	40.85	-1	80	-1.24%
2019/05/14	1	41.75	0	0.00	40.85	1	81	1.23%
2019/05/13	0	0.00	1	41.00	41.00	-1	81	-1.23%
2019/05/08	1	42.55	1	43.60	43.20	0	80	0.00%
2019/05/07	1	43.60	1	43.20	43.75	0	81	0.00%
2019/05/03	0	0.00	1	42.80	44.25	-1	80	-1.24%
2019/05/02	3	43.93	1	42.75	42.80	2	80	2.49%
2019/01/10	0	0.00	1	32.50	32.30	-1	93	-1.07%
2019/01/09	1	33.50	0	0.00	32.50	1	91	1.09%