波力-KY (8467)-元大-木柵券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
180.0
漲跌
▲4.0
漲幅
+2.27%
成交量
301張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	177.00	0	0.00	180.00	0	1,017	0.00%
2024/04/24	7	197.50	9	200.11	194.00	-2	1,028	-0.19%
2024/04/23	7	189.14	5	192.00	190.50	2	1,018	0.20%
2024/04/10	1	207.00	1	203.00	193.00	0	1,383	0.00%
2024/03/28	3	207.83	4	208.75	209.00	-1	1,300	-0.08%
2024/03/21	0	0.00	1	182.00	179.50	-1	1,258	-0.08%
2024/03/20	1	180.00	1	183.00	180.00	0	1,262	0.00%
2024/03/19	2	210.25	1	196.50	185.00	1	1,260	0.08%
2024/03/18	2	196.75	2	202.75	205.50	0	1,201	0.00%
2024/03/05	1	184.00	0	0.00	184.50	1	1,256	0.08%
2024/02/21	2	165.00	2	168.50	176.50	0	1,265	0.00%
2024/01/31	0	0.00	1	171.00	169.50	-1	1,240	-0.08%
2024/01/30	0	0.00	1	175.00	163.00	-1	1,212	-0.08%
2024/01/29	2	169.75	0	0.00	171.00	2	1,189	0.17%
2024/01/10	3	180.67	3	180.00	180.00	0	1,128	0.00%
2024/01/09	1	164.00	1.2	161.91	178.50	-0.2	986	-0.02%
2024/01/08	0	0.00	0.1	162.50	162.50	-0.1	843	-0.01%
2024/01/05	3	149.50	3	151.00	148.00	0	829	0.00%
2024/01/04	0	0.00	0	137.20	138.50	0	729	0.00%
2023/12/22	0.2	126.99	0	0.00	127.00	0.2	859	0.03%
2023/12/21	0.1	133.40	0	0.00	125.50	0.1	859	0.01%
2023/12/20	0	0.00	0	132.50	134.50	0	850	0.00%
2023/12/19	0	123.00	1	121.00	122.50	-1	862	-0.12%
2023/12/15	1	128.50	0	0.00	125.00	1	890	0.11%
2023/12/14	0	127.00	0	0.00	123.50	0	903	0.00%
2023/12/13	1	125.51	1	125.50	125.00	0	921	0.00%
2023/12/11	1	138.00	1	128.00	125.50	0	905	0.00%
2023/12/08	0	0.00	1	137.50	134.50	-1	839	-0.12%
2023/12/04	0	0.00	1	152.50	151.50	-1	783	-0.13%
2023/11/27	1	139.50	0	0.00	147.50	1	762	0.13%
2023/11/22	6	138.50	5	139.50	138.50	1	746	0.13%
2023/11/21	2	123.00	2	120.00	130.50	0	677	0.00%
2023/11/20	3	115.67	3	116.67	119.00	0	631	0.00%
2023/10/06	1	97.20	1	94.20	95.30	0	476	0.00%
2023/10/04	3	92.90	3	93.37	89.40	0	413	0.00%
2023/09/05	0	0.00	1	72.20	72.20	-1	117	-0.85%
2023/09/04	0	0.00	2	72.25	71.60	-2	115	-1.73%
2023/09/01	0	0.00	5	71.06	71.10	-5	107	-4.65%
2023/07/13	0	0.00	9	72.00	73.20	-9	60	-14.93%
2023/06/26	0	0.00	3	61.30	61.40	-3	36	-8.21%
2023/06/21	0	0.00	2	61.20	61.20	-2	35	-5.67%
2023/06/19	0	0.00	1	60.10	60.00	-1	36	-2.71%
2023/06/16	0	0.00	2	60.00	60.20	-2	37	-5.33%
2023/06/12	0	0.00	4	61.30	61.00	-4	40	-9.93%
2023/06/07	0	0.00	6	61.38	61.10	-6	52	-11.37%
2023/06/06	0	0.00	4	60.65	60.80	-4	53	-7.53%
2023/05/11	0	0.00	13	56.02	55.90	-13	52	-24.94%
2023/05/10	0	0.00	4	58.25	59.30	-4	50	-7.97%
2023/05/09	0	0.00	2	58.30	58.30	-2	50	-3.99%
2023/05/08	0	0.00	16	58.54	58.80	-16	50	-31.76%
2023/04/11	0	0.00	1	61.80	62.00	-1	45	-2.22%
2023/04/10	1	63.40	0	0.00	62.40	1	44	2.23%
2022/12/08	2	57.00	0	0.00	58.50	2	101	1.98%
2022/09/15	1	66.00	1	68.30	66.70	0	465	0.00%
2022/09/12	1	64.90	0	0.00	65.40	1	501	0.20%
2022/08/15	0	0.00	1	62.50	62.60	-1	433	-0.23%
2022/08/12	0	0.00	37	68.11	65.90	-37	422	-8.75%
2022/07/25	1	72.20	0	0.00	70.10	1	315	0.32%
2022/07/22	5	72.50	0	0.00	71.20	5	309	1.61%
2022/07/20	5	76.20	0	0.00	73.70	5	277	1.80%
2022/07/19	0	0.00	10	79.00	77.70	-10	267	-3.74%
2022/07/18	1	67.40	2	71.00	73.50	-1	241	-0.41%
2022/07/15	10	65.90	0	0.00	66.90	10	222	4.50%
2022/07/14	1	68.90	0	0.00	66.80	1	214	0.47%
2022/01/04	0	0.00	10	41.46	41.30	-10	12	-77.02%
2020/10/21	0	0.00	1	50.80	50.40	-1	20	-4.80%
2020/06/23	0	0.00	1	54.00	53.20	-1	15	-6.26%
2020/05/21	0	0.00	10	57.95	56.60	-10	17	-57.25%
2020/05/20	0	0.00	1	54.80	54.80	-1	15	-6.58%
2020/05/15	0	0.00	1	48.20	47.70	-1	14	-7.08%
2020/05/05	0	0.00	1	48.25	47.50	-1	18	-5.51%
2020/03/12	0	0.00	2	47.55	47.10	-2	25	-7.90%
2020/03/11	0	0.00	4	49.81	49.70	-4	25	-15.89%
2020/03/10	0	0.00	1	48.60	49.95	-1	26	-3.84%
2020/03/09	0	0.00	2	49.85	49.80	-2	27	-7.36%
2020/03/06	0	0.00	2	49.95	50.10	-2	33	-6.02%
2020/03/05	0	0.00	2	50.10	50.00	-2	33	-5.92%
2020/03/04	0	0.00	2	50.00	50.00	-2	35	-5.65%
2020/03/03	0	0.00	3	50.37	50.30	-3	35	-8.40%
2020/03/02	0	0.00	2	49.83	49.95	-2	37	-5.39%
2019/12/25	0	0.00	3	65.60	66.50	-3	66	-4.50%
2019/12/09	0	0.00	2	69.40	68.10	-2	65	-3.07%
2019/12/04	3	70.20	0	0.00	70.50	3	63	4.71%
2019/11/19	2	59.30	0	0.00	59.30	2	68	2.93%
2019/11/08	0	0.00	4	64.50	63.10	-4	63	-6.26%
2019/09/04	0	0.00	3	58.20	57.10	-3	72	-4.13%
2019/09/03	0	0.00	1	58.90	58.20	-1	70	-1.41%
2019/08/28	8	52.13	0	0.00	52.00	8	53	14.87%
2018/12/26	10	38.78	0	0.00	39.90	10	67	14.77%