波力-KY (8467)-永豐金-敦北券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	188.00	2	185.50	184.50	0	1,034	0.00%
2024/04/25	0	0.00	1.1	187.55	188.00	-1.1	1,030	-0.11%
2024/04/24	4.1	200.50	3	199.17	194.00	1.1	1,028	0.10%
2024/04/22	2	190.00	0	0.00	185.00	2	1,015	0.20%
2024/04/19	2	190.00	0	0.00	189.50	2	1,013	0.20%
2024/04/18	5	198.10	2	200.00	194.50	3	1,006	0.30%
2024/04/17	0	0.00	1	192.00	190.50	-1	1,039	-0.10%
2024/04/16	2	192.06	0	0.00	192.00	2	1,172	0.17%
2024/04/15	25	218.94	35.1	223.14	213.00	-10.1	1,299	-0.77%
2024/04/12	4	204.00	0	0.00	205.00	4	1,265	0.32%
2024/04/11	0.1	192.00	0	0.00	190.00	0.1	1,357	0.00%
2024/04/10	12	204.04	8	204.75	193.00	4	1,383	0.29%
2024/04/03	6	195.83	3	196.67	196.50	3	1,355	0.22%
2024/04/01	2.1	200.98	0	0.00	193.00	2.1	1,344	0.15%
2024/03/29	0.1	200.00	0	202.00	198.00	0	1,336	0.00%
2024/03/28	5	206.90	5	211.80	209.00	0	1,300	0.00%
2024/03/27	5	187.40	21	193.83	196.00	-16	1,233	-1.30%
2024/03/26	3.1	179.39	0	0.00	178.50	3.1	1,230	0.25%
2024/03/25	3	187.00	0	0.00	182.50	3	1,250	0.24%
2024/03/22	2	179.00	2	178.00	179.00	0	1,249	0.00%
2024/03/21	4	179.50	4	178.50	179.50	0	1,258	0.00%
2024/03/20	0.1	183.91	0	0.00	180.00	0.1	1,262	0.00%
2024/03/19	10	187.50	0	0.00	185.00	10	1,260	0.79%
2024/03/18	0.1	205.00	0	0.00	205.50	0.1	1,201	0.01%
2024/03/15	0	0.00	10.1	184.47	187.00	-10.1	1,184	-0.85%
2024/03/14	5	170.00	0	0.00	170.00	5	1,232	0.41%
2024/03/13	5	180.00	0	0.00	176.50	5	1,245	0.40%
2024/03/11	7	190.29	7	184.71	182.00	0	1,282	0.00%
2024/03/06	0	0.00	0.1	185.00	186.00	-0.1	1,257	-0.01%
2024/03/05	5	189.50	10	185.50	184.50	-5	1,256	-0.40%
2024/02/29	2	174.00	2	171.50	174.00	0	1,251	0.00%
2024/02/27	3	174.50	3	174.83	173.00	0	1,248	0.00%
2024/02/26	5	192.00	5	184.50	182.00	0	1,245	0.00%
2024/02/23	11	183.77	6	189.50	178.50	5	1,278	0.39%
2024/02/22	0	0.00	2	192.50	194.00	-2	1,245	-0.16%
2024/02/21	3	175.67	10	176.40	176.50	-7	1,265	-0.55%
2024/02/20	0	163.00	0	0.00	160.50	0	1,270	0.00%
2024/02/19	0	167.00	0	0.00	163.00	0	1,274	0.00%
2024/02/16	1	168.00	0	0.00	167.00	1	1,275	0.08%
2024/02/15	0	0.00	3	170.50	171.50	-3	1,269	-0.24%
2024/02/05	1	160.07	0	0.00	158.00	1	1,260	0.08%
2024/02/02	3	164.01	2	165.50	164.00	1	1,255	0.08%
2024/02/01	8	166.63	12	171.42	165.50	-4	1,254	-0.32%
2024/01/31	26	172.17	19	172.63	169.50	7	1,240	0.56%
2024/01/30	5	166.40	4.1	168.24	163.00	1	1,212	0.08%
2024/01/29	0	171.00	6	171.00	171.00	-6	1,189	-0.50%
2024/01/26	0	175.50	0	0.00	174.50	0	1,185	0.00%
2024/01/25	0	0.00	0.1	168.50	168.50	-0.1	1,187	-0.01%
2024/01/23	0.1	160.40	0	0.00	158.00	0.1	1,184	0.01%
2024/01/19	0	0.00	0.2	168.99	163.50	-0.2	1,182	-0.02%
2024/01/17	0	165.00	0	0.00	167.50	0	1,183	0.00%
2024/01/15	0	0.00	2	169.50	169.50	-2	1,182	-0.17%
2024/01/11	16	172.19	9	172.61	172.00	7	1,175	0.60%
2024/01/10	21	180.60	15	179.47	180.00	6	1,128	0.53%
2024/01/09	34	161.88	23	166.22	178.50	11	986	1.12%
2024/01/08	2	158.50	13	159.62	162.50	-11	843	-1.30%
2024/01/05	3	146.67	3.2	147.45	148.00	-0.2	829	-0.03%
2024/01/04	2	135.75	2	136.50	138.50	0	729	0.00%
2024/01/03	0	124.50	0	0.00	126.00	0	712	0.00%
2024/01/02	3	124.49	13	123.77	124.50	-10	744	-1.34%
2023/12/28	0	126.50	0	0.00	126.50	0	840	0.00%
2023/12/26	0	124.50	0	0.00	127.50	0	856	0.00%
2023/12/22	0.1	125.50	0	0.00	127.00	0.1	859	0.01%
2023/12/21	0.2	131.76	0	0.00	125.50	0.2	859	0.02%
2023/12/20	3	132.50	3	133.67	134.50	0	850	0.00%
2023/12/18	0	0.00	0	128.00	125.50	0	886	0.00%
2023/12/14	9	123.50	9	124.83	123.50	0	903	0.00%
2023/12/13	0.1	124.50	0	0.00	125.00	0.1	921	0.01%
2023/12/12	0.1	124.72	0	0.00	124.50	0.1	924	0.01%
2023/12/11	3	133.67	1	146.50	125.50	2	905	0.22%
2023/12/08	0	0.00	2	145.00	134.50	-2	839	-0.24%
2023/12/07	7.1	148.82	5	149.10	143.00	2.1	823	0.25%
2023/12/06	3	146.50	0	0.00	142.00	3	783	0.38%
2023/12/04	0	0.00	5	152.50	151.50	-5	783	-0.64%
2023/11/22	6	139.08	7	136.64	138.50	-1	746	-0.13%
2023/11/20	5	115.50	5	117.50	119.00	0	631	0.00%
2023/11/17	1	107.00	1	107.50	108.50	0	591	0.00%
2023/10/31	1	79.00	1.1	80.35	80.40	-0.1	508	-0.02%
2023/10/17	0	0.00	4	85.30	84.30	-4	486	-0.82%
2023/10/16	0	0.00	3	88.90	84.30	-3	486	-0.62%
2023/10/13	0	0.00	1	90.50	88.50	-1	480	-0.21%
2023/10/11	5	95.20	0	0.00	92.30	5	479	1.04%
2023/10/06	3.1	94.73	1	100.50	95.30	2.1	476	0.44%
2023/10/05	2	92.20	2	94.75	96.00	0	444	0.00%
2023/10/04	11	96.20	10	96.09	89.40	1	413	0.24%
2023/09/27	15	82.90	15	83.73	82.90	0	316	0.00%
2023/09/25	10	85.10	13	86.17	85.10	-3	304	-0.98%
2023/09/21	1	92.90	4	85.10	92.30	-3	255	-1.17%
2023/09/20	7	91.84	0	0.00	86.70	7	231	3.03%
2023/09/18	9	89.99	0	0.00	92.40	9	192	4.68%
2023/08/28	2	68.85	2	69.35	68.70	0	103	0.00%
2023/08/11	0	0.00	1	66.70	63.40	-1	89	-1.12%
2023/07/21	1	63.50	0	0.00	63.80	1	81	1.22%
2023/07/18	0	0.00	1	64.10	64.10	-1	75	-1.32%
2023/07/17	1	64.40	0	0.00	64.70	1	73	1.37%
2023/07/05	0	0.00	1	64.20	64.30	-1	44	-2.26%
2023/06/26	1	61.60	0	0.00	61.40	1	36	2.74%
2023/04/21	0	0.00	1	60.50	60.00	-1	49	-2.04%
2023/03/15	0	59.00	0	0.00	58.80	0	45	0.00%
2023/01/17	0	0.00	2	57.00	57.00	-2	61	-3.25%
2022/11/17	0	0.00	1	58.50	58.20	-1	158	-0.63%
2022/11/11	1	57.40	0	0.00	54.50	1	173	0.58%
2022/09/28	0	0.00	18	53.00	52.00	-18	426	-4.22%
2022/09/26	0	0.00	2	53.85	54.20	-2	427	-0.47%
2022/08/25	2	67.60	0	0.00	67.00	2	493	0.41%
2022/07/27	21	73.26	0	0.00	70.60	21	347	6.04%
2022/04/15	1	36.45	1	37.50	37.50	0	15	0.00%
2022/01/17	1	38.30	0	0.00	38.60	1	14	6.98%
2021/05/13	1	40.00	0	0.00	40.40	1	19	5.07%
2021/04/21	1	46.50	0	0.00	46.65	1	17	5.58%
2020/10/22	0	0.00	1	51.00	50.10	-1	20	-4.82%
2020/07/28	1	51.10	0	0.00	51.60	1	28	3.48%
2019/09/03	2	60.95	2	60.00	58.20	0	70	0.00%