波力-KY (8467)-永豐金-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
485張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	188.50	0	0.00	185.00	1	1,041	0.10%
2024/04/25	0	0.00	1	189.50	188.00	-1	1,030	-0.10%
2024/04/24	1	202.00	0	0.00	194.00	1	1,028	0.10%
2024/04/18	4	198.75	4	198.88	194.50	0	1,006	0.00%
2024/04/17	0	0.00	1	190.00	190.50	-1	1,039	-0.10%
2024/04/16	1	192.50	0	0.00	192.00	1	1,172	0.09%
2024/04/15	4	213.63	5	219.80	213.00	-1	1,299	-0.08%
2024/04/12	0	0.00	2	202.25	205.00	-2	1,265	-0.16%
2024/04/10	1	205.50	0	0.00	193.00	1	1,383	0.07%
2024/04/02	2	191.25	0	0.00	192.00	2	1,348	0.15%
2024/04/01	1	193.00	0	0.00	193.00	1	1,344	0.07%
2024/03/29	1	202.50	1	198.00	198.00	0	1,336	0.00%
2024/03/28	0	0.00	1	213.50	209.00	-1	1,300	-0.08%
2024/03/20	0	0.00	2	180.75	180.00	-2	1,262	-0.16%
2024/03/19	18	200.11	15	210.13	185.00	3	1,260	0.24%
2024/03/18	7	200.57	7	204.64	205.50	0	1,201	0.00%
2024/03/11	1	187.00	1	192.00	182.00	0	1,282	0.00%
2024/03/05	1	182.00	1	185.00	184.50	0	1,256	0.00%
2024/02/22	1	188.00	1	194.00	194.00	0	1,245	0.00%
2024/02/21	0	0.00	1	170.00	176.50	-1	1,265	-0.08%
2024/01/31	0	0.00	5	175.50	169.50	-5	1,240	-0.40%
2024/01/30	1	165.50	0	0.00	163.00	1	1,212	0.08%
2024/01/11	2	171.50	1	176.50	172.00	1	1,175	0.09%
2024/01/10	14	181.00	10	179.60	180.00	4	1,128	0.35%
2024/01/09	5	155.50	5	166.60	178.50	0	986	0.00%
2024/01/08	1	156.00	1	162.50	162.50	0	843	0.00%
2023/12/20	0	132.50	0	0.00	134.50	0	850	0.00%
2023/12/18	1	125.00	1	126.50	125.50	0	886	0.00%
2023/12/11	0	0.00	0	128.50	125.50	0	905	0.00%
2023/12/06	0	0.00	0	143.00	142.00	0	783	0.00%
2023/12/05	0	0.00	0	142.50	143.50	0	783	0.00%
2023/12/01	0	0.00	0	161.00	158.50	0	780	0.00%
2023/11/29	0	171.00	0	0.00	157.00	0	779	0.00%
2023/11/27	0	146.50	1	143.50	147.50	-1	762	-0.13%
2023/11/24	0	0.00	0	136.50	138.50	0	754	0.00%
2023/11/22	2	139.25	1	133.00	138.50	1	746	0.14%
2023/11/20	0	0.00	1	119.00	119.00	-1	631	-0.16%
2023/11/17	1	108.50	1.1	107.19	108.50	-0.1	591	-0.02%
2023/11/16	1	95.10	1	99.00	99.00	0	555	0.00%
2023/11/15	0	0.00	2	90.20	90.00	-2	546	-0.37%
2023/11/09	0	0.00	2	88.70	85.60	-2	532	-0.38%
2023/11/08	4.1	84.81	0	0.00	84.90	4.1	525	0.79%
2023/10/04	2	98.00	2	89.05	89.40	0	413	0.00%
2023/09/22	3	89.30	3	94.30	88.30	0	291	0.00%
2023/05/31	0	0.00	1	57.90	58.10	-1	50	-1.97%
2023/03/28	0	0.00	1	60.30	59.20	-1	47	-2.09%
2023/03/10	1	58.90	0	0.00	59.20	1	45	2.20%
2022/11/11	0	0.00	16	55.00	54.50	-16	173	-9.22%
2022/11/07	16	52.22	0	0.00	52.50	16	199	8.04%
2022/09/23	0	0.00	1	58.20	57.00	-1	426	-0.23%
2022/09/21	0	0.00	2	61.20	61.30	-2	440	-0.45%
2022/08/17	1	62.40	0	0.00	61.90	1	442	0.23%
2022/08/05	2	63.55	0	0.00	62.70	2	391	0.51%
2022/08/02	0	0.00	1	63.20	63.20	-1	374	-0.27%
2022/07/25	1	70.10	0	0.00	70.10	1	315	0.32%
2022/07/22	1	72.20	1	72.00	71.20	0	309	0.00%
2022/07/19	1	77.80	0	0.00	77.70	1	267	0.37%
2022/07/18	0	0.00	1	73.50	73.50	-1	241	-0.41%
2020/11/26	0	0.00	1	48.80	48.90	-1	9	-10.05%
2020/11/25	0	0.00	4	48.83	48.80	-4	9	-40.47%
2020/08/10	0	0.00	6	53.58	54.20	-6	34	-17.19%
2020/07/31	0	0.00	1	54.70	55.20	-1	33	-3.00%
2020/07/30	1	59.00	0	0.00	56.00	1	33	3.03%
2020/07/09	0	0.00	1	52.80	52.50	-1	18	-5.39%
2020/07/03	1	52.50	0	0.00	51.00	1	17	5.57%
2020/07/01	3	49.50	0	0.00	50.10	3	17	17.29%
2020/06/19	6	55.67	1	54.50	55.10	5	16	29.62%
2020/06/18	3	54.27	0	0.00	55.60	3	16	17.91%
2020/05/21	0	0.00	7	57.70	56.60	-7	17	-40.08%
2020/05/08	1	47.90	0	0.00	47.15	1	16	6.18%
2020/05/07	1	47.70	0	0.00	47.00	1	16	6.15%
2020/05/06	1	47.05	0	0.00	47.00	1	17	5.70%
2020/05/05	2	48.20	0	0.00	47.50	2	18	11.03%
2020/05/04	1	47.85	0	0.00	47.85	1	18	5.43%
2020/04/30	1	47.00	0	0.00	47.00	1	19	5.18%
2020/02/24	0	0.00	1	52.00	51.70	-1	46	-2.13%
2020/02/13	1	53.30	0	0.00	53.20	1	50	1.98%
2019/12/17	0	0.00	2	67.70	68.00	-2	67	-2.95%
2019/12/16	0	0.00	1	69.00	69.70	-1	67	-1.48%
2019/12/13	1	70.60	0	0.00	69.50	1	67	1.48%
2019/12/12	2	67.40	0	0.00	67.00	2	66	3.00%
2019/12/09	1	69.50	0	0.00	68.10	1	65	1.54%
2019/12/06	0	0.00	3	70.90	70.90	-3	64	-4.65%
2019/12/03	3	71.93	19	71.18	69.50	-16	63	-25.38%
2019/11/29	2	67.00	13	68.52	67.90	-11	66	-16.59%
2019/11/28	0	0.00	2	65.60	66.70	-2	71	-2.78%
2019/11/26	4	65.90	4	68.10	65.90	0	71	0.00%
2019/11/20	2	59.50	0	0.00	59.50	2	68	2.92%
2019/11/14	1	60.00	0	0.00	60.50	1	66	1.50%
2019/11/12	1	60.10	0	0.00	60.20	1	66	1.50%
2019/11/11	0	0.00	1	59.50	58.70	-1	65	-1.53%
2019/11/08	1	66.50	0	0.00	63.10	1	63	1.56%
2019/09/06	11	57.26	0	0.00	57.20	11	73	14.91%
2019/09/05	9	57.10	0	0.00	58.00	9	73	12.28%
2019/09/04	8	57.10	3	56.20	57.10	5	72	6.88%
2019/09/03	1	60.90	0	0.00	58.20	1	70	1.41%
2019/09/02	0	0.00	2	57.15	58.90	-2	62	-3.19%
2019/08/30	2	53.60	0	0.00	53.60	2	55	3.61%
2019/08/26	1	50.20	1	52.40	51.50	0	49	0.00%
2019/08/20	0	0.00	1	47.70	47.80	-1	47	-2.12%
2019/08/19	1	48.40	0	0.00	48.15	1	47	2.09%
2019/08/12	0	0.00	1	49.40	47.90	-1	50	-1.99%
2019/08/06	0	0.00	2	48.08	49.10	-2	49	-4.08%
2019/07/31	1	52.80	0	0.00	51.10	1	47	2.09%
2019/07/30	2	50.85	0	0.00	50.70	2	47	4.22%
2019/07/22	2	54.40	0	0.00	51.70	2	47	4.21%
2019/04/01	0	0.00	5	35.38	35.00	-5	96	-5.18%
2019/03/29	5	36.95	0	0.00	36.70	5	101	4.95%