夠麻吉 (8472)-新光券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)

股價
27.60
漲跌
▲2.50
漲幅
+9.96%
成交量
87張
產業
上櫃數位雲端類類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夠麻吉 (8472)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	25.20	0	0.00	25.55	1	15	6.32%
2024/03/14	1	29.75	0	0.00	29.50	1	11	9.02%
2024/03/07	2	29.80	0	0.00	29.90	2	15	13.26%
2024/03/06	1	30.65	0	0.00	30.00	1	14	6.72%
2024/03/05	0	31.00	0	0.00	31.70	0	14	0.02%
2024/03/04	0	0.00	0	32.70	31.25	0	14	-0.01%
2024/03/01	1	31.65	0	0.00	31.65	1	14	6.99%
2024/02/19	1	33.35	0	0.00	33.35	1	13	7.31%
2024/01/19	2	34.78	0.2	35.30	34.70	1.8	14	12.80%
2024/01/16	0	0.00	0	36.80	36.00	0	14	-0.01%
2024/01/11	1	35.35	0	0.00	35.80	1	15	6.28%
2023/12/22	1	36.00	0	0.00	36.95	1	18	5.43%
2023/12/18	0	0.00	1	37.95	38.05	-1	17	-5.68%
2023/12/08	0	0.00	1	34.90	34.50	-1	18	-5.50%
2023/12/07	1.1	33.75	1	34.70	34.00	0.1	17	0.57%
2023/12/06	0.1	34.05	3	35.20	35.45	-2.9	16	-17.92%
2023/12/05	0	0.00	1.4	31.96	32.25	-1.4	14	-9.45%
2023/11/30	0	28.00	0	0.00	29.75	0	13	0.01%
2023/11/14	0	0.00	0	29.35	29.30	0	14	-0.24%
2023/10/26	0	0.00	1	27.35	27.45	-1	14	-6.75%
2023/10/24	1	26.15	0	0.00	26.90	1	14	6.90%
2023/10/17	1	29.75	0	0.00	29.75	1	13	7.33%
2023/10/11	0	0.00	0.1	33.45	30.10	-0.1	12	-0.78%
2023/10/06	0	0.00	0.1	33.20	30.45	-0.1	12	-0.63%
2023/10/05	0	0.00	0	32.60	30.20	0	12	-0.06%
2023/10/03	0	0.00	0	32.55	30.20	0	12	-0.02%
2023/09/28	1	30.35	0	33.70	29.55	1	11	8.41%
2023/09/27	1.6	30.64	1	31.70	30.65	0.6	11	5.24%
2023/09/25	0	30.85	0	0.00	31.10	0	10	0.02%
2023/09/21	0	0.00	1	31.25	31.25	-1	10	-9.39%
2023/09/18	1	30.35	0	0.00	31.05	1	10	9.84%
2023/09/14	4	31.41	0	0.00	31.95	4	9	43.96%
2023/09/12	2	32.20	0	0.00	31.80	2	8	24.05%
2023/08/15	2	34.60	0	0.00	33.00	2	9	20.83%
2023/08/02	1	35.00	0	0.00	35.25	1	9	10.56%
2023/08/01	1	36.65	0	0.00	36.35	1	9	10.83%
2023/07/28	1	37.65	0	0.00	37.00	1	8	11.45%
2023/07/20	1	36.80	1	37.70	37.70	0	8	0.00%
2023/07/19	1	37.70	0	0.00	37.50	1	8	11.63%
2023/07/05	0	0.00	1	39.90	40.00	-1	8	-12.17%
2023/06/02	0	0.00	1	39.30	38.60	-1	7	-13.02%
2023/05/22	0	0.00	1	39.50	39.40	-1	7	-13.02%
2023/05/19	0	0.00	1	38.10	38.10	-1	7	-13.42%
2023/05/18	4	37.43	1	39.85	37.50	3	7	41.48%
2023/05/17	1	37.25	0	0.00	37.20	1	6	14.96%
2023/04/17	0	46.70	0	0.00	46.75	0	4	0.25%
2023/03/17	0	0.00	1	44.20	42.70	-1	3	-29.41%
2023/02/21	1	42.25	0	0.00	42.30	1	3	29.85%
2022/11/17	0.1	43.50	0	0.00	46.45	0.1	11	0.46%
2022/10/31	1	42.30	0	0.00	42.30	1	11	8.51%
2022/06/30	0	0.00	1	41.50	40.85	-1	3	-25.97%
2022/04/21	0	0.00	0	46.05	46.60	0	5	-0.02%
2022/02/21	0	0.00	1	47.00	47.50	-1	6	-14.93%
2021/12/20	0	0.00	2	52.00	52.00	-2	8	-24.10%
2021/12/01	0	0.00	1	50.40	50.50	-1	7	-12.85%
2021/11/05	0	0.00	1	55.90	55.90	-1	8	-12.17%
2021/10/27	1	57.00	0	0.00	57.00	1	7	13.86%
2021/10/19	0	0.00	1	57.90	58.00	-1	11	-8.96%
2021/10/14	1	60.80	0	0.00	61.40	1	11	8.82%
2021/10/12	0.1	58.90	0	0.00	58.40	0.1	11	0.44%
2021/10/04	0	0.00	2	57.70	60.00	-2	12	-16.09%
2021/07/28	0	0.00	1	59.00	61.40	-1	14	-7.01%
2021/07/23	0	0.00	1	60.10	60.10	-1	14	-6.82%
2021/07/21	1	63.00	0	0.00	60.50	1	14	6.71%
2021/07/20	1	65.10	0	0.00	65.10	1	14	7.05%
2021/07/02	0	0.00	1	60.20	60.20	-1	13	-7.51%
2021/06/23	0	0.00	1	60.20	60.30	-1	13	-7.41%
2021/05/13	0	0.00	1	65.40	65.00	-1	17	-5.80%
2021/05/07	0	0.00	2	64.50	70.00	-2	16	-11.83%
2021/05/06	0	0.00	2	64.40	63.90	-2	16	-11.99%
2021/04/28	1	68.80	0	0.00	69.00	1	17	5.76%
2021/04/21	1	68.00	0	0.00	69.90	1	16	6.08%
2021/04/20	4	71.50	0	0.00	71.50	4	16	24.19%
2021/04/15	0	0.00	2	67.45	67.80	-2	16	-11.89%
2021/04/06	0	0.00	1	67.80	68.20	-1	22	-4.35%
2021/04/01	0	0.00	2	67.70	67.80	-2	24	-8.30%
2021/03/26	0	0.00	1	69.00	69.10	-1	26	-3.74%
2021/03/18	2	68.20	0	0.00	68.00	2	45	4.39%
2021/02/23	0	0.00	3	65.63	66.50	-3	64	-4.67%
2021/02/22	1	65.00	0	0.00	66.70	1	63	1.56%
2021/02/05	3	65.00	0	0.00	67.00	3	63	4.73%
2021/02/03	0	72.60	0	0.00	65.00	0	62	0.01%
2021/02/02	0	73.30	0	0.00	66.00	0	63	0.00%
2021/01/13	0	0.00	3	69.60	71.90	-3	60	-4.94%
2021/01/12	0	67.50	0	0.00	67.70	0	60	0.03%
2021/01/11	0	0.00	1	69.90	69.00	-1	60	-1.66%
2021/01/06	2	62.60	0	0.00	62.70	2	59	3.36%
2021/01/05	0	0.00	4	59.85	63.00	-4	59	-6.72%
2021/01/04	6	60.88	0	0.00	60.50	6	59	10.08%
2020/12/29	3	70.10	2	72.05	73.00	1	54	1.82%
2020/12/28	10	74.27	3	74.40	74.40	7	53	13.13%
2020/12/25	11	74.28	0.1	74.23	74.30	10.9	52	20.88%
2020/12/24	16	74.41	6.1	74.39	74.40	9.9	51	19.24%
2020/12/23	3	74.33	1	74.40	74.30	2	51	3.89%
2020/12/22	7.7	74.23	7	74.24	74.20	0.7	51	1.31%
2020/12/21	3.5	74.04	2	74.10	74.10	1.5	50	2.94%
2020/12/18	15	73.91	11	73.90	74.00	4	49	8.09%
2020/12/17	11	73.96	1	73.90	73.90	10	47	21.10%
2020/12/16	26	73.28	4	73.98	74.00	22	43	50.63%
2020/12/10	1	52.00	1	52.90	52.90	0	31	0.00%
2020/12/01	0	0.00	1	50.00	50.30	-1	30	-3.28%
2020/11/27	0	0.00	1	51.70	53.00	-1	31	-3.20%
2020/11/26	1	51.60	8	51.70	51.70	-7	30	-22.83%
2020/11/25	10	53.91	9	53.42	54.40	1	29	3.34%
2020/11/24	9	49.80	14	49.80	49.80	-5	24	-20.63%
2020/11/23	0	0.00	3	44.37	45.30	-3	18	-15.93%
2020/10/26	0	0.00	1	41.90	41.90	-1	25	-3.94%
2020/10/14	1	41.55	0	0.00	41.90	1	31	3.18%
2020/10/08	0	0.00	2	41.20	41.50	-2	31	-6.29%
2020/10/07	2	40.10	0	0.00	40.50	2	32	6.18%
2020/09/25	0	0.00	5	41.99	42.00	-5	54	-9.20%
2020/09/23	3	40.28	0	0.00	41.50	3	58	5.17%
2020/09/22	1	40.70	0	0.00	41.50	1	57	1.74%
2020/09/21	0	0.00	2	41.80	41.80	-2	57	-3.49%
2020/09/18	2	40.95	0	0.00	41.70	2	57	3.49%
2020/09/17	0	0.00	2	41.50	41.60	-2	57	-3.48%
2020/09/16	1	41.35	0	0.00	41.00	1	57	1.73%
2020/09/15	1	40.65	2	41.63	41.65	-1	58	-1.72%
2020/09/11	2	40.78	3	41.47	41.00	-1	58	-1.71%
2020/09/10	0	0.00	4	41.94	41.95	-4	57	-6.93%
2020/09/09	1	39.05	0	0.00	40.20	1	57	1.75%
2020/09/08	1	39.00	0	0.00	40.20	1	57	1.75%
2020/09/02	0	0.00	5	41.39	41.65	-5	58	-8.49%
2020/09/01	1	39.75	2	40.23	40.30	-1	59	-1.67%
2020/08/31	0	0.00	1	40.15	40.20	-1	59	-1.68%
2020/08/28	0	0.00	2	40.18	40.20	-2	59	-3.37%
2020/08/26	0	0.00	1	39.60	40.10	-1	58	-1.70%
2020/08/25	0	0.00	1	40.50	40.00	-1	58	-1.70%
2020/08/21	0	0.00	8	39.44	39.60	-8	59	-13.54%
2020/08/20	0	0.00	2	38.95	38.95	-2	58	-3.44%
2020/08/19	5	38.83	0	0.00	39.60	5	57	8.65%
2020/08/18	5	39.15	0	0.00	39.95	5	58	8.59%
2020/08/17	0	0.00	12	39.86	40.20	-12	57	-20.72%
2020/08/14	11	36.63	0	0.00	36.55	11	56	19.64%
2020/08/05	1	38.65	0	0.00	38.45	1	57	1.73%
2020/07/31	0	0.00	1	37.90	38.10	-1	62	-1.61%
2020/07/30	1	36.85	1	35.85	36.90	0	61	0.00%
2020/07/29	1	32.45	1	32.45	33.55	0	61	0.00%
2020/07/28	1	34.70	0	0.00	33.00	1	60	1.65%
2020/07/27	4	36.64	0	0.00	36.30	4	59	6.72%
2020/07/24	0	0.00	1	39.90	40.20	-1	59	-1.69%
2020/07/23	0	0.00	1	40.45	40.45	-1	57	-1.73%
2020/07/20	0	0.00	3	40.20	40.40	-3	56	-5.28%
2020/07/17	0	0.00	1	40.00	40.00	-1	57	-1.75%
2020/07/16	1	40.45	0	0.00	40.45	1	56	1.77%
2020/07/15	0	0.00	2	38.65	38.30	-2	56	-3.55%
2020/07/14	1	40.50	1	40.00	38.50	0	55	0.00%
2020/07/10	9	41.44	0	0.00	41.10	9	54	16.52%
2020/07/09	3	42.12	3	44.02	43.70	0	52	0.00%
2020/07/08	3	42.02	2	43.00	42.00	1	48	2.07%
2020/07/07	3	41.57	6	42.46	44.00	-3	46	-6.41%
2020/07/06	2	40.15	4	39.76	40.15	-2	42	-4.72%
2020/07/03	1	36.50	5	35.80	36.50	-4	35	-11.24%
2020/06/30	4	31.00	0	0.00	31.00	4	31	12.55%
2020/06/29	0	0.00	4	30.50	30.50	-4	31	-12.65%
2020/06/23	1	31.50	0	0.00	31.50	1	31	3.13%
2020/06/22	1	31.50	0	0.00	31.30	1	31	3.15%
2020/06/12	1	31.00	0	0.00	30.95	1	32	3.05%
2020/06/09	1	32.05	2	33.28	32.55	-1	34	-2.87%
2020/06/08	1	33.10	0	0.00	33.10	1	33	2.97%
2020/06/03	0	0.00	20	30.00	30.00	-20	32	-61.70%
2020/06/02	0	0.00	3	30.05	30.40	-3	32	-9.37%
2020/05/29	0	0.00	10	30.00	30.00	-10	31	-32.10%
2020/05/28	0	0.00	2	30.30	30.00	-2	30	-6.53%
2020/05/26	0	0.00	1	30.00	30.00	-1	30	-3.27%
2020/05/25	0	0.00	17	30.00	30.00	-17	30	-55.86%
2020/05/22	0	0.00	10	30.00	30.00	-10	30	-32.84%
2020/05/21	0	0.00	3	30.00	30.00	-3	30	-9.96%
2020/05/08	0	0.00	4	29.83	29.90	-4	27	-14.76%
2020/05/07	0	0.00	1	29.65	29.45	-1	25	-4.00%
2020/05/06	2	28.60	0	0.00	28.10	2	23	8.63%
2020/04/23	0	0.00	24	27.48	27.50	-24	21	-113.48%
2020/04/17	0	0.00	4	26.70	27.00	-4	19	-20.44%
2020/04/13	2	25.75	0	0.00	26.00	2	18	10.81%
2020/04/09	0	0.00	2	25.98	25.90	-2	18	-11.03%
2020/04/08	2	25.80	0	0.00	25.90	2	17	11.41%
2020/03/30	2	22.70	0	0.00	22.35	2	15	12.92%
2020/03/26	0	0.00	20	21.60	22.80	-20	15	-132.60%
2020/03/23	0	0.00	1	20.70	21.30	-1	13	-7.43%
2020/03/19	0	0.00	3	21.25	21.20	-3	12	-23.56%
2020/03/17	0	0.00	5	22.94	23.15	-5	12	-41.15%
2020/03/16	3	23.25	0	0.00	23.30	3	11	25.25%
2020/02/17	1	27.15	0	0.00	27.30	1	7	12.58%
2019/12/17	1	26.80	0	0.00	27.20	1	11	8.76%
2019/12/13	2	27.05	0	0.00	27.80	2	11	17.00%
2019/12/09	1	27.90	0	0.00	28.00	1	12	7.95%
2019/11/14	2	27.25	0	0.00	27.70	2	24	8.33%
2019/11/11	1	27.40	0	0.00	28.00	1	24	4.04%
2019/11/08	2	28.00	0	0.00	28.35	2	24	8.13%
2019/11/05	1	28.35	0	0.00	28.90	1	24	4.16%
2019/11/04	1	28.50	0	0.00	28.90	1	23	4.19%
2019/10/24	2	28.50	0	0.00	28.70	2	25	7.77%
2019/09/17	2	32.00	0	0.00	32.00	2	25	7.99%
2019/09/02	1	32.30	0	0.00	32.25	1	22	4.37%
2019/08/30	2	31.80	0	0.00	32.20	2	22	8.90%
2019/08/29	1	33.75	14	35.04	32.85	-13	21	-60.09%
2019/08/28	3	33.75	13	33.24	33.75	-10	18	-54.05%
2019/08/27	0	0.00	2	30.95	30.70	-2	15	-12.66%
2019/08/23	1	29.65	1	30.25	30.20	0	15	0.00%
2019/08/21	0	0.00	4	29.63	29.80	-4	14	-27.06%
2019/08/14	3	28.40	0	0.00	28.40	3	26	11.41%
2019/08/13	0	0.00	3	28.12	28.95	-3	29	-10.12%
2019/08/08	0	0.00	1	27.75	27.75	-1	34	-2.90%
2019/08/02	4	27.45	2	27.20	27.50	2	40	4.94%
2019/07/30	2	28.95	6	29.55	29.20	-4	41	-9.60%
2019/07/23	0	0.00	2	26.60	26.60	-2	42	-4.73%
2019/07/22	2	26.90	0	0.00	27.15	2	42	4.67%
2019/07/17	0	0.00	1	26.40	26.05	-1	43	-2.29%
2019/07/15	0	0.00	3	26.12	26.05	-3	45	-6.63%
2019/07/10	0	0.00	2	26.30	26.00	-2	47	-4.23%
2019/07/05	0	0.00	1	26.10	26.15	-1	49	-2.00%
2019/07/02	0	0.00	1	25.35	25.35	-1	52	-1.92%
2019/06/26	0	0.00	8	25.68	25.80	-8	54	-14.76%
2019/06/25	0	0.00	2	25.60	25.50	-2	55	-3.62%
2019/06/19	2	25.80	0	0.00	25.80	2	62	3.22%
2019/06/05	1	26.15	0	0.00	26.15	1	64	1.54%
2019/06/03	0	0.00	7	26.96	26.75	-7	66	-10.57%
2019/05/31	1	26.50	0	0.00	26.30	1	66	1.51%
2019/05/27	7	25.08	0	0.00	25.40	7	66	10.47%
2019/05/24	14	26.13	0	0.00	25.75	14	66	21.04%
2019/05/23	10	26.18	0	0.00	26.40	10	65	15.17%
2019/05/22	1	27.25	0	0.00	27.10	1	64	1.54%
2019/05/21	1	29.60	0	0.00	29.50	1	64	1.56%
2019/05/20	0	0.00	74	31.09	31.90	-74	63	-116.66%
2019/05/17	0	0.00	1	29.00	29.00	-1	56	-1.77%
2019/05/16	0	0.00	3	28.92	28.90	-3	53	-5.57%
2019/05/15	0	0.00	5	28.50	28.50	-5	50	-9.93%
2019/05/14	0	0.00	4	27.50	27.55	-4	46	-8.54%
2019/05/13	2	26.70	2	26.70	26.70	0	45	0.00%
2019/05/07	2	28.25	2	28.35	27.95	0	44	0.00%
2019/05/03	0	0.00	1	27.70	27.80	-1	42	-2.33%
2019/05/02	1	27.30	8	26.99	27.50	-7	42	-16.49%
2019/04/29	0	0.00	2	26.60	26.65	-2	41	-4.81%
2019/04/24	3	26.10	1	26.50	26.50	2	40	4.96%
2019/04/23	1	26.05	4	26.55	26.50	-3	39	-7.54%
2019/04/22	0	0.00	6	26.45	26.30	-6	39	-15.23%
2019/04/19	0	0.00	2	26.20	26.20	-2	39	-5.11%
2019/04/18	4	25.70	2	26.00	26.15	2	39	5.10%
2019/04/11	1	25.60	8	26.49	26.40	-7	36	-19.32%
2019/04/09	2	26.60	0	0.00	27.00	2	34	5.79%
2019/04/03	3	27.05	5	27.21	27.05	-2	33	-5.99%
2019/04/01	4	27.41	0	0.00	27.60	4	32	12.33%
2019/03/29	0	0.00	4	27.59	28.30	-4	31	-12.59%
2019/03/28	0	0.00	1	26.90	27.30	-1	30	-3.28%
2019/03/27	3	26.55	6	27.00	27.00	-3	30	-10.00%
2019/03/26	8	26.60	5	27.00	27.00	3	29	10.18%
2019/03/25	5	27.28	8	27.54	27.50	-3	28	-10.56%
2019/03/22	0	0.00	25	26.61	26.95	-25	25	-96.34%
2019/03/21	9	24.09	9	24.08	24.50	0	23	0.00%
2019/03/20	0	0.00	10	22.70	23.40	-10	22	-44.94%
2019/03/14	0	0.00	1	22.90	23.10	-1	20	-4.83%
2019/03/12	5	22.37	1	22.35	22.60	4	20	19.69%
2019/03/07	2	22.03	0	0.00	22.65	2	20	9.77%
2019/03/06	2	22.70	3	22.58	22.75	-1	20	-4.89%
2019/01/30	9	21.57	9	21.57	21.60	0	19	0.00%
2019/01/29	0	0.00	3	23.30	23.30	-3	17	-17.26%
2019/01/22	0	0.00	2	21.00	21.05	-2	13	-14.34%
2019/01/18	0	0.00	3	20.88	20.85	-3	13	-21.90%
2019/01/15	0	0.00	1	20.75	20.80	-1	13	-7.34%
2019/01/11	0	0.00	2	20.58	20.60	-2	14	-14.13%
2019/01/10	0	0.00	1	20.55	20.55	-1	13	-7.15%
2019/01/09	0	0.00	3	20.33	20.40	-3	14	-21.38%
2019/01/08	2	20.20	0	0.00	20.25	2	14	13.75%
2019/01/07	2	20.10	3	20.07	20.30	-1	14	-6.96%
2019/01/04	0	0.00	1	20.00	20.10	-1	14	-7.02%
2019/01/02	0	0.00	10	19.96	20.20	-10	13	-72.12%
2018/12/25	0	0.00	2	20.05	19.85	-2	13	-15.04%
2018/12/22	0	0.00	1	19.75	19.90	-1	12	-7.75%
2018/12/19	0	0.00	1	19.90	19.90	-1	12	-7.71%
2018/12/17	0	0.00	2	19.70	19.50	-2	12	-15.83%
2018/12/11	2	20.00	1	20.00	20.00	1	12	8.09%
2018/12/07	0	0.00	1	20.20	20.20	-1	12	-8.30%
2018/12/06	0	0.00	1	20.60	20.20	-1	12	-8.20%
2018/12/04	3	20.43	1	20.50	20.40	2	11	16.76%
2018/12/03	2	20.65	0	0.00	20.65	2	11	17.17%
2018/11/29	2	20.20	2	20.15	20.35	0	11	0.00%
2018/11/28	6	20.23	0	0.00	20.40	6	11	52.79%
2018/11/27	0	0.00	2	20.00	20.15	-2	10	-18.21%
2018/11/23	0	0.00	1	19.35	19.60	-1	10	-9.20%
2018/11/22	0	0.00	1	19.40	19.40	-1	10	-9.34%
2018/11/20	1	19.25	0	0.00	19.35	1	10	9.49%
2018/11/15	2	19.30	0	0.00	19.30	2	10	19.14%
2018/11/13	2	19.85	1	19.95	19.85	1	10	9.82%
2018/11/02	0	0.00	1	21.45	21.35	-1	13	-7.52%
2018/10/29	2	20.45	0	0.00	20.65	2	18	10.96%
2018/10/16	8	21.80	1	21.95	21.95	7	18	37.70%
2018/10/12	2	22.30	0	0.00	22.95	2	18	11.10%
2018/10/11	3	22.48	0	0.00	23.60	3	17	16.70%
2018/10/08	2	25.45	0	0.00	25.45	2	18	11.03%
2018/10/02	0	0.00	1	27.25	27.25	-1	18	-5.38%
2018/09/27	0	0.00	1	26.90	26.75	-1	18	-5.36%
2018/09/21	0	0.00	1	26.70	26.70	-1	19	-5.21%
2018/09/17	0	0.00	6	26.79	26.70	-6	19	-31.05%
2018/09/10	1	25.70	0	0.00	26.45	1	20	4.96%
2018/09/05	0	0.00	3	26.87	27.10	-3	20	-14.84%
2018/08/30	0	0.00	1	26.75	26.65	-1	21	-4.58%
2018/08/29	2	26.80	0	0.00	26.85	2	22	9.07%
2018/08/07	0	0.00	15	27.26	27.80	-15	23	-63.24%
2018/08/06	6	28.13	4	28.83	27.55	2	23	8.63%
2018/08/03	22	28.44	0	0.00	28.20	22	20	107.91%
2018/08/02	1	29.00	6	28.97	29.00	-5	18	-26.39%
2018/08/01	0	0.00	1	25.90	26.40	-1	15	-6.30%
2018/07/31	0	0.00	1	26.40	26.40	-1	15	-6.27%
2018/07/30	0	0.00	1	26.35	26.35	-1	15	-6.26%
2018/07/27	0	0.00	1	26.15	26.15	-1	15	-6.25%
2018/07/20	0	0.00	2	27.30	26.75	-2	17	-11.64%
2018/07/19	0	0.00	1	26.60	26.75	-1	16	-5.89%
2018/07/12	4	25.35	0	0.00	25.50	4	22	17.60%
2018/07/09	0	0.00	1	26.80	26.75	-1	24	-4.04%
2018/07/03	0	0.00	1	27.65	28.20	-1	25	-3.93%
2018/06/29	2	28.15	2	27.95	28.50	0	25	0.00%
2018/06/13	0	0.00	1	29.60	29.60	-1	27	-3.67%
2018/06/12	1	29.60	0	0.00	29.60	1	27	3.66%
2018/06/11	0	0.00	4	29.83	29.90	-4	26	-14.86%
2018/06/08	0	0.00	5	30.44	30.45	-5	26	-18.65%
2018/06/06	2	30.20	0	0.00	30.80	2	27	7.38%
2018/06/01	0	0.00	1	30.00	30.00	-1	29	-3.36%
2018/05/24	3	29.85	0	0.00	30.15	3	30	9.74%
2018/05/18	1	30.00	3	30.13	30.40	-2	33	-5.98%
2018/05/17	1	29.85	2	30.10	30.15	-1	34	-2.91%
2018/05/16	1	30.55	0	0.00	30.25	1	34	2.87%
2018/05/15	1	29.95	0	0.00	30.55	1	34	2.87%
2018/05/14	0	0.00	1	30.80	31.20	-1	36	-2.72%
2018/05/10	0	0.00	1	31.50	31.40	-1	38	-2.60%
2018/05/02	1	32.00	1	32.40	31.95	0	40	0.00%
2018/04/30	1	30.90	1	31.55	31.90	0	40	0.00%
2018/04/27	2	31.05	0	0.00	31.60	2	41	4.85%
2018/04/26	4	30.98	1	31.70	30.95	3	41	7.30%
2018/04/25	2	31.13	0	0.00	31.40	2	41	4.85%
2018/04/24	6	31.88	0	0.00	31.90	6	40	14.65%
2018/04/23	1	32.65	3	33.00	32.95	-2	40	-4.93%
2018/04/20	5	32.09	1	33.00	33.15	4	40	9.94%
2018/04/19	21	32.74	0	0.00	32.75	21	40	52.26%
2018/04/18	10	34.10	16	34.99	34.00	-6	39	-15.36%
2018/04/17	9	32.00	3	32.90	33.70	6	35	16.70%
2018/04/16	3	30.45	0	0.00	30.65	3	33	8.95%
2018/04/13	5	30.35	2	30.50	30.50	3	33	9.01%
2018/04/12	5	30.37	2	30.50	30.50	3	33	8.91%
2018/04/11	16	30.72	0	0.00	30.85	16	33	47.69%
2018/04/10	3	30.93	0	0.00	31.10	3	33	9.09%
2018/04/09	7	30.89	0	0.00	31.05	7	33	21.21%
2018/04/03	0	0.00	5.1	30.81	30.80	-5.1	33	-15.45%
2018/04/02	0	0.00	3	31.00	31.00	-3	32	-9.10%
2018/03/30	1	30.90	0	0.00	30.60	1	33	3.01%
2018/03/28	7	30.92	11	31.11	31.35	-4	32	-12.17%
2018/03/27	0	0.00	4	31.61	31.65	-4	32	-12.43%
2018/03/22	3	33.25	1	33.60	33.60	2	30	6.46%
2018/03/21	3	33.85	0	0.00	33.80	3	30	9.82%
2018/03/12	1	33.05	0	0.00	33.30	1	28	3.49%
2018/03/07	0	0.00	3	33.50	33.45	-3	28	-10.51%
2018/03/05	0	0.00	1	32.10	31.90	-1	27	-3.69%
2018/02/22	2	30.75	0	0.00	31.15	2	28	7.02%
2018/02/12	1	30.90	0	0.00	31.00	1	29	3.43%
2018/02/09	1	29.80	0	0.00	30.00	1	28	3.51%
2018/02/06	2	31.95	0	0.00	31.25	2	26	7.46%
2018/02/02	1	35.00	2	35.50	35.50	-1	23	-4.23%
2018/02/01	1	36.05	0	0.00	36.20	1	23	4.30%
2018/01/31	4	36.05	0	0.00	36.40	4	22	17.52%
2018/01/29	0	0.00	1	37.05	37.00	-1	22	-4.47%
2018/01/25	4	37.05	0	0.00	37.25	4	23	16.94%
2018/01/23	2	37.60	0	0.00	37.90	2	23	8.60%
2018/01/11	4	37.95	0	0.00	38.30	4	23	16.83%
2018/01/04	0	0.00	1	38.60	38.60	-1	22	-4.42%
2018/01/03	0	0.00	1	38.50	38.50	-1	22	-4.41%