夠麻吉 (8472)-永豐金-松山券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)

股價
25.10
漲跌
▲0.45
漲幅
+1.83%
成交量
15張
產業
上櫃數位雲端類類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夠麻吉 (8472)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.90	0	0.00	25.10	1	17	5.60%
2024/04/17	1	25.15	0	0.00	25.20	1	17	5.70%
2024/04/16	1	25.60	0	0.00	25.50	1	17	5.74%
2024/04/10	1	25.70	0	0.00	26.45	1	13	7.15%
2024/04/09	1	26.20	0	0.00	26.15	1	12	7.80%
2024/03/28	1	27.55	0	0.00	27.75	1	9	10.02%
2024/03/25	1	28.35	0	0.00	28.35	1	10	9.22%
2024/03/20	1	28.25	0	0.00	28.25	1	11	9.02%
2024/03/14	1	29.05	0	0.00	29.50	1	11	9.02%
2024/03/08	1	30.00	0	0.00	29.80	1	14	6.83%
2024/03/07	2	30.10	0	0.00	29.90	2	15	13.26%
2024/03/05	1	31.30	0	0.00	31.70	1	14	6.80%
2024/02/02	0	0.00	1	33.80	34.35	-1	13	-7.44%
2024/01/30	0	0.00	1	33.70	33.70	-1	13	-7.40%
2024/01/23	0	0.00	1	34.20	34.10	-1	13	-7.32%
2024/01/18	0	0.00	1	35.40	35.90	-1	14	-6.95%
2024/01/11	0	0.00	1	35.80	35.80	-1	15	-6.28%
2024/01/04	0	0.00	1	36.30	36.30	-1	17	-5.87%
2024/01/03	0	0.00	1	36.70	36.70	-1	16	-5.89%
2023/12/28	0	0.00	1	37.20	37.05	-1	17	-5.58%
2023/12/27	0	0.00	2	37.58	37.85	-2	18	-11.11%
2023/12/25	0	0.00	1	37.90	36.95	-1	18	-5.33%
2023/12/21	0	0.00	2	37.08	36.70	-2	18	-10.82%
2023/12/20	0	0.00	1	37.70	37.20	-1	18	-5.43%
2023/12/19	0	0.00	3	37.15	37.80	-3	18	-16.10%
2023/12/14	0	0.00	1	34.30	34.40	-1	17	-5.86%
2023/12/11	0	0.00	2	34.35	34.30	-2	18	-11.03%
2023/12/08	0	0.00	1	35.10	34.50	-1	18	-5.50%
2023/12/06	0	0.00	0	34.05	35.45	0	16	-0.01%
2023/12/05	0	32.25	0	0.00	32.25	0	14	0.01%
2023/10/25	1	26.90	0	0.00	27.05	1	14	6.89%
2023/10/24	2	26.45	0	0.00	26.90	2	14	13.79%
2023/10/17	1	29.15	0	0.00	29.75	1	13	7.33%
2023/10/05	1	29.60	0	0.00	30.20	1	12	7.73%
2023/09/15	1	30.60	0	0.00	31.40	1	9	10.26%
2023/09/13	1	31.80	0	0.00	31.85	1	8	11.81%
2023/09/12	1	31.90	0	0.00	31.80	1	8	12.03%
2023/09/08	1	32.65	0	0.00	32.65	1	8	12.10%
2023/08/01	1	36.70	0	0.00	36.35	1	9	10.83%
2023/07/21	1	38.00	0	0.00	37.80	1	8	11.19%
2023/07/20	1	36.85	0	0.00	37.70	1	8	11.43%
2023/05/18	1	37.40	0	0.00	37.50	1	7	13.83%
2023/05/17	1	37.10	0	0.00	37.20	1	6	14.96%
2023/05/16	1	37.70	0	0.00	38.30	1	6	15.96%
2023/05/15	1	40.00	0	0.00	39.35	1	5	17.29%
2023/05/12	1	40.70	0	0.00	43.00	1	5	18.93%
2023/04/06	0	0.00	1	45.50	45.50	-1	3	-27.03%
2022/12/05	1	43.10	0	0.00	44.10	1	10	9.92%
2022/09/06	1	40.10	0	0.00	41.40	1	7	12.90%
2022/08/31	1	40.10	0	0.00	40.05	1	7	14.25%
2022/07/14	0	0.00	1	45.20	47.30	-1	5	-18.64%
2021/12/10	1	50.20	0	0.00	50.00	1	8	12.50%
2021/12/01	1	50.50	0	0.00	50.50	1	7	12.85%
2021/11/24	1	51.60	0	0.00	51.60	1	7	12.96%
2021/11/18	1	52.10	0	0.00	51.60	1	7	13.61%
2021/03/04	0	0.00	1	70.00	68.90	-1	48	-2.06%
2021/02/23	1	65.00	1	66.50	66.50	0	64	0.00%
2021/02/22	0	0.00	1	66.70	66.70	-1	63	-1.56%
2021/02/19	1	65.00	0	0.00	65.10	1	63	1.57%
2021/01/28	1	67.10	0	0.00	66.00	1	62	1.59%
2021/01/11	0	0.00	1	69.50	69.00	-1	60	-1.66%
2021/01/08	0	0.00	1	64.00	66.70	-1	59	-1.68%
2021/01/04	1	60.50	0	0.00	60.50	1	59	1.68%
2020/12/31	1	67.20	0	0.00	67.20	1	56	1.77%
2020/11/25	0	0.00	0	53.00	54.40	0	29	-0.07%
2020/11/24	0	0.00	0	49.70	49.80	0	24	-0.04%
2020/10/16	0	0.00	2	41.00	41.00	-2	30	-6.55%
2020/10/08	2	41.50	0	0.00	41.50	2	31	6.29%
2020/09/24	0	0.00	1	41.40	41.40	-1	58	-1.72%
2020/09/15	1	41.65	0	0.00	41.65	1	58	1.72%
2020/09/09	0	0.00	1	40.20	40.20	-1	57	-1.75%
2020/09/03	1	41.65	0	0.00	41.65	1	57	1.73%
2020/07/28	0	33.30	20	33.69	33.00	-20	60	-32.85%
2020/07/24	0	0.00	6	40.50	40.20	-6	59	-10.17%
2020/07/23	0	0.00	10	40.00	40.45	-10	57	-17.25%
2020/07/22	0	0.00	29	40.09	40.50	-29	57	-50.45%
2020/07/09	0	0.00	3	44.00	43.70	-3	52	-5.67%
2020/07/07	0	0.00	3	44.00	44.00	-3	46	-6.44%
2020/07/06	0	0.00	8	40.15	40.15	-8	42	-18.89%
2020/06/30	0	0.00	3	31.00	31.00	-3	31	-9.41%
2020/05/05	0	29.05	0	0.00	28.80	0	22	0.07%
2020/04/29	2	28.40	0	0.00	29.20	2	22	8.92%
2019/05/07	4	28.00	0	0.00	27.95	4	44	9.03%
2018/03/20	0	0.00	1	34.00	33.95	-1	30	-3.28%