山林水 (8473)-宏遠-館前券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.00
漲跌
▼0.50
漲幅
-1.15%
成交量
1,145張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	44.00	43.50	-20	3,363	-0.59%
2024/05/07	0	0.00	4	42.16	42.35	-4	3,350	-0.12%
2024/05/06	20	42.60	0	0.00	42.10	20	3,330	0.60%
2024/05/03	1	44.55	0	0.00	44.40	1	3,292	0.03%
2024/04/29	1	45.70	0	0.00	45.30	1	3,214	0.03%
2024/04/24	1	44.45	6	45.97	46.50	-5	3,071	-0.16%
2024/04/23	5	46.45	0	0.00	45.80	5	2,964	0.17%
2024/04/22	41	44.73	14	48.93	44.60	27	2,780	0.97%
2024/04/19	12	48.47	41	52.43	49.55	-29	2,388	-1.21%
2024/04/18	3	44.50	20	47.75	47.75	-17	1,659	-1.03%
2024/04/17	0	0.00	20	42.50	43.45	-20	1,450	-1.38%
2024/04/12	1	39.55	0	0.00	39.30	1	1,305	0.08%
2024/04/11	9	38.45	0	0.00	38.50	9	1,293	0.70%
2024/04/10	1	40.10	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	41.00	0	0.00	40.85	1	1,254	0.08%
2024/04/08	1	41.25	0	0.00	40.90	1	1,244	0.08%
2024/04/01	0	0.00	17.2	42.80	42.30	-17.2	1,195	-1.44%
2024/03/22	15	45.16	0	0.00	43.10	15	988	1.52%
2024/03/21	0	0.00	20	42.65	43.25	-20	808	-2.47%
2024/03/13	0	0.00	0.2	39.30	39.80	-0.2	668	-0.02%
2024/03/01	0	0.00	10	42.45	41.40	-10	547	-1.83%
2024/02/29	0	0.00	10	42.15	42.15	-10	514	-1.94%
2024/02/20	0	0.00	1.1	37.47	37.90	-1.1	312	-0.34%
2024/02/16	0	0.00	2	34.45	35.10	-2	253	-0.79%
2024/01/31	5	30.05	6	32.03	32.20	-1	142	-0.70%
2024/01/17	1	29.45	0	0.00	29.20	1	108	0.93%
2023/12/08	2	30.60	0	0.00	30.60	2	80	2.49%
2023/11/13	0	0.00	1	27.60	29.75	-1	39	-2.55%
2023/11/08	0	0.00	1	26.95	26.95	-1	31	-3.18%
2023/11/06	2	27.03	0	0.00	27.05	2	33	5.90%
2023/07/25	0	0.00	2	30.40	30.10	-2	54	-3.64%
2023/07/20	2	30.10	0	0.00	30.25	2	52	3.85%
2023/03/21	1	31.05	1	31.20	31.20	0	157	0.00%
2023/03/09	0	0.00	5	32.50	31.60	-5	138	-3.61%
2023/03/08	0	0.00	10	32.20	32.20	-10	135	-7.38%
2023/03/06	0	0.00	10	32.00	31.95	-10	129	-7.71%
2023/03/03	0	0.00	10	31.21	31.20	-10	125	-7.95%
2023/02/22	0	0.00	1	32.00	31.95	-1	89	-1.12%
2023/02/21	1	33.00	0	0.00	31.25	1	73	1.36%
2022/08/23	0	0.00	2	32.00	32.10	-2	44	-4.50%
2022/07/18	1	29.95	0	0.00	29.90	1	39	2.55%
2022/07/15	1	29.95	0	0.00	29.90	1	40	2.45%
2022/07/01	0	0.00	1	30.15	29.10	-1	47	-2.08%
2022/03/11	0	0.00	4	31.68	31.70	-4	77	-5.15%
2022/01/26	0	0.00	1	31.90	31.70	-1	65	-1.54%
2022/01/12	1	33.05	0	0.00	33.00	1	58	1.71%
2021/12/21	1	33.10	0	0.00	33.20	1	47	2.10%
2021/12/16	1	33.25	0	0.00	33.30	1	46	2.15%
2021/12/15	1	33.50	0	0.00	33.40	1	47	2.12%
2021/12/14	0	0.00	2	33.75	33.55	-2	47	-4.21%
2021/12/10	1	33.60	0	0.00	33.45	1	47	2.10%
2021/12/07	1	33.35	0	0.00	33.25	1	50	2.00%
2021/11/11	1	33.80	0	0.00	33.85	1	47	2.09%
2021/08/20	10	36.55	0.1	36.80	36.55	9.9	98	10.07%
2021/08/19	20	37.65	0	0.00	37.20	20	102	19.56%
2021/08/17	15	38.60	2	38.75	38.60	13	112	11.59%
2021/08/16	20	38.75	0	0.00	38.65	20	129	15.46%
2021/08/13	20	39.00	0	0.00	39.00	20	153	13.01%
2021/08/05	2	39.60	0	0.00	39.60	2	188	1.06%
2021/07/27	0.1	40.00	0	0.00	39.80	0.1	206	0.05%
2021/07/12	0	0.00	1	40.00	39.60	-1	232	-0.43%
2021/06/16	0.2	39.30	0	0.00	39.15	0.2	273	0.05%
2021/06/15	20	39.00	0	0.00	39.15	20	273	7.30%
2021/06/10	2	39.78	0	0.00	39.80	2	273	0.73%
2021/06/04	20	40.40	0	0.00	40.30	20	278	7.17%
2021/05/26	0	0.00	0.2	43.10	43.10	-0.2	287	-0.07%
2021/05/24	0	0.00	1	45.35	44.50	-1	297	-0.34%
2021/05/21	0	0.00	1	42.30	44.95	-1	281	-0.36%
2021/05/20	1	41.85	0	0.00	41.70	1	261	0.38%
2021/05/17	0	0.00	1.1	41.78	41.20	-1.1	245	-0.45%
2021/05/13	9.2	38.01	0	0.00	38.05	9.2	234	3.93%
2021/05/12	26	37.50	0	0.00	37.65	26	232	11.20%
2021/05/05	1	39.20	0	0.00	39.00	1	228	0.44%
2021/04/21	0	0.00	2	42.15	41.90	-2	211	-0.94%
2021/03/25	0	0.00	2	40.70	40.80	-2	183	-1.09%
2021/03/19	0	0.00	2	42.40	42.15	-2	172	-1.16%
2021/03/18	0	0.00	2	42.30	42.45	-2	170	-1.17%
2021/03/15	4	42.50	0	0.00	42.50	4	167	2.39%
2021/03/12	0	0.00	0.7	43.00	42.40	-0.7	166	-0.42%
2021/02/02	0.1	37.60	0	0.00	37.45	0.1	96	0.10%
2021/01/07	1.1	40.10	0	0.00	40.05	1.1	111	0.95%
2020/12/31	0	40.20	0	0.00	41.00	0	117	0.04%
2020/12/24	0	40.70	0	0.00	40.70	0	107	0.02%
2020/12/22	0	40.60	0	0.00	40.80	0	105	0.03%
2020/12/21	0.1	41.10	0	0.00	41.10	0.1	105	0.10%
2020/11/12	0.1	42.95	0	0.00	43.05	0.1	98	0.11%
2020/11/04	0.1	42.80	0	0.00	42.70	0.1	98	0.10%
2020/10/30	0.1	43.75	0	0.00	42.70	0.1	97	0.12%
2020/10/27	0	44.55	0	0.00	44.50	0	95	0.03%
2020/10/19	0	0.00	1	46.65	45.50	-1	104	-0.96%
2020/10/16	3	47.70	2.4	48.08	47.10	0.6	97	0.62%
2020/09/29	0.1	40.90	0	0.00	40.90	0.1	67	0.15%
2020/09/17	1	41.85	0	0.00	42.00	1	65	1.52%
2020/09/16	0.1	42.00	0	0.00	42.05	0.1	65	0.15%
2020/09/14	0.1	42.10	0	0.00	42.10	0.1	66	0.15%
2020/09/07	1	42.60	0	0.00	42.50	1	70	1.42%
2020/08/21	0.1	43.40	0	0.00	43.40	0.1	84	0.12%
2020/08/18	0.1	44.90	0	0.00	44.90	0.1	82	0.12%
2020/07/15	25	47.10	0	0.00	47.10	25	73	33.91%
2020/07/14	0	0.00	0	47.65	47.35	0	73	-0.04%
2020/07/09	0	0.00	0	48.95	48.95	0	74	-0.06%
2020/03/03	0	0.00	3	46.15	45.95	-3	51	-5.82%
2020/03/02	4	45.84	1	46.05	46.00	3	52	5.74%
2020/02/13	0	0.00	1	46.00	46.00	-1	57	-1.73%
2020/02/04	1	46.05	1	45.85	46.20	0	60	0.00%
2020/02/03	3	45.27	2	45.95	45.35	1	60	1.65%
2019/09/03	1	51.40	1	51.70	51.60	0	110	0.00%
2019/07/15	0	0.00	5	52.50	52.60	-5	274	-1.82%
2019/07/11	3	51.87	0.2	52.30	52.30	2.8	273	1.03%
2019/06/18	0	0.00	8	51.38	50.90	-8	265	-3.02%
2019/06/14	0	0.00	5	52.96	53.00	-5	260	-1.92%
2019/06/12	0	0.00	3	53.00	53.00	-3	259	-1.16%
2019/06/10	0	0.00	1	50.50	52.00	-1	251	-0.40%
2019/05/30	1	54.10	0	0.00	54.50	1	237	0.42%
2019/05/29	0	0.00	1	54.80	54.50	-1	234	-0.43%
2019/05/28	2	54.10	0	0.00	54.80	2	228	0.87%
2019/05/27	3	52.60	0	0.00	54.00	3	220	1.36%
2019/05/24	8	51.99	0	0.00	52.20	8	206	3.87%
2019/05/23	5	50.10	0	0.00	50.50	5	198	2.52%
2019/05/22	5	49.60	5	50.80	49.90	0	190	0.00%
2019/05/21	12	44.23	10	44.69	49.00	2	175	1.14%
2019/05/20	5.2	48.12	0	0.00	47.20	5.2	140	3.68%
2019/05/16	5	53.50	5	53.80	53.00	0	100	0.00%
2019/05/13	0	0.00	1	57.20	56.50	-1	83	-1.19%
2019/04/01	0	0.00	0.3	58.80	58.50	-0.3	92	-0.31%
2019/02/11	0	0.00	1	57.80	57.90	-1	72	-1.38%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/11/14	0	0.00	5	57.22	56.80	-5	78	-6.33%
2018/11/12	2	58.60	0	0.00	58.50	2	80	2.48%
2018/11/01	1	57.00	0	0.00	57.20	1	94	1.06%
2018/10/26	2	56.50	0	0.00	57.10	2	94	2.11%
2018/10/25	20	57.00	0	0.00	57.50	20	94	21.27%
2018/10/12	1	58.70	0	0.00	59.90	1	115	0.87%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/10/05	2	61.30	0	0.00	61.30	2	123	1.62%
2018/09/11	2	62.50	0	0.00	62.20	2	137	1.45%
2018/09/10	1	60.40	0	0.00	60.90	1	137	0.72%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/09/03	2	64.10	0	0.00	64.30	2	139	1.43%
2018/07/27	2	68.55	0	0.00	68.50	2	180	1.11%
2018/07/20	0	0.00	1	71.50	71.30	-1	171	-0.58%
2018/07/13	1	72.80	0	0.00	70.90	1	179	0.56%
2018/07/03	0	0.00	1	67.30	67.30	-1	255	-0.39%
2018/06/26	3	66.23	0	0.00	66.30	3	300	1.00%
2018/06/25	2	66.70	0	0.00	66.60	2	302	0.66%
2018/06/14	1	66.60	0	0.00	66.60	1	358	0.28%
2018/06/12	0	0.00	8	66.60	66.90	-8	376	-2.13%
2018/06/06	1	66.20	0	0.00	66.30	1	446	0.22%
2018/06/01	1	66.20	0	0.00	66.00	1	447	0.22%
2018/05/30	1	66.60	0	0.00	66.30	1	441	0.23%
2018/05/29	1	67.70	0	0.00	67.00	1	437	0.23%
2018/05/28	5	68.60	10	68.53	68.60	-5	433	-1.15%
2018/05/25	10	68.35	0	0.00	69.00	10	432	2.31%
2018/05/14	0	0.00	1	69.00	69.60	-1	451	-0.22%
2018/04/26	1	66.70	0	0.00	66.50	1	455	0.22%
2018/04/17	0	0.00	1	69.50	69.20	-1	508	-0.20%
2018/04/09	0	0.00	21	75.22	75.60	-21	460	-4.56%
2018/04/03	0	0.00	10	73.00	72.50	-10	434	-2.30%
2018/03/19	1	70.10	20	71.04	69.90	-19	353	-5.37%
2018/03/16	0	0.00	1	68.80	68.90	-1	341	-0.29%
2018/03/09	0	0.00	10	65.50	65.40	-10	259	-3.85%
2018/01/30	1	64.50	0	0.00	64.50	1	224	0.45%
2018/01/19	0	0.00	4	64.20	64.20	-4	213	-1.88%
2018/01/18	3	65.00	3	64.30	64.30	0	212	0.00%
2018/01/17	0	0.00	10	64.40	64.40	-10	210	-4.76%
2018/01/16	2	64.60	2	64.50	64.50	0	207	0.00%
2018/01/15	2	64.40	30	64.51	65.50	-28	202	-13.81%
2018/01/12	9	65.50	6	64.77	65.30	3	189	1.58%
2018/01/10	1	60.30	0	0.00	60.30	1	157	0.64%