山林水 (8473)-第一金-台中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	45.90	45.30	-5	3,214	-0.16%
2024/04/26	2	45.73	0	0.00	46.00	2	3,180	0.06%
2024/04/23	8	46.33	5.8	46.55	45.80	2.2	2,964	0.07%
2024/04/22	12	51.43	12.1	51.28	44.60	-0.1	2,780	0.00%
2024/04/19	9.3	50.18	7	50.13	49.55	2.3	2,388	0.10%
2024/04/18	7	45.31	5	47.75	47.75	2	1,659	0.12%
2024/04/11	0	0.00	4.1	39.05	38.50	-4.1	1,293	-0.31%
2024/04/10	0	0.00	0.1	40.35	39.90	-0.1	1,272	-0.01%
2024/04/08	0.1	41.25	0	0.00	40.90	0.1	1,244	0.01%
2024/04/02	0.2	42.09	1	42.10	42.15	-0.8	1,216	-0.07%
2024/04/01	1	42.85	0	0.00	42.30	1	1,195	0.08%
2024/03/22	5.5	44.55	0	0.00	43.10	5.5	988	0.56%
2024/03/21	0	0.00	1.1	42.36	43.25	-1.1	808	-0.14%
2024/03/06	0	0.00	3.2	41.49	41.35	-3.2	612	-0.52%
2024/02/29	2	41.83	0	0.00	42.15	2	514	0.39%
2024/02/27	0.1	40.50	0	40.00	40.15	0.1	448	0.02%
2024/02/26	0	0.00	0	39.30	39.90	0	400	0.00%
2024/02/20	3	37.15	0.3	37.85	37.90	2.7	312	0.86%
2024/02/16	0	0.00	1	35.00	35.10	-1	253	-0.39%
2024/02/05	0	0.00	3	31.65	32.65	-3	223	-1.34%
2024/02/02	0.3	32.00	5	32.52	31.65	-4.7	207	-2.26%
2024/02/01	5	34.54	0	0.00	33.70	5	192	2.59%
2024/01/31	1	31.65	0	0.00	32.20	1	142	0.70%
2024/01/30	3	29.50	0	0.00	29.50	3	116	2.58%
2024/01/23	0	28.70	11	28.95	29.25	-11	111	-9.83%
2024/01/18	0	0.00	5	29.20	29.20	-5	108	-4.63%
2023/11/17	6	30.30	0	0.00	30.50	6	62	9.67%
2023/11/15	10	29.40	0	0.00	29.35	10	55	18.03%
2023/03/01	0	0.00	6	32.10	31.05	-6	120	-4.98%
2023/02/23	3	33.40	0	0.00	32.65	3	107	2.79%
2023/02/22	3	32.00	2	32.65	31.95	1	89	1.12%
2023/02/21	2	32.20	0	0.00	31.25	2	73	2.71%
2022/08/22	6	31.47	6	32.00	32.10	0	42	0.00%
2022/03/24	0	0.00	1	32.55	32.60	-1	79	-1.26%
2022/01/13	1	33.05	0	0.00	33.05	1	59	1.69%
2021/10/06	0	0.00	0.6	33.30	33.20	-0.6	59	-0.95%
2021/09/29	0	0.00	1	35.85	35.85	-1	61	-1.63%
2021/05/31	0	0.00	7	42.05	41.60	-7	286	-2.45%
2021/05/24	2	45.60	5	43.55	44.50	-3	297	-1.01%
2021/05/21	10	45.00	0	0.00	44.95	10	281	3.55%
2021/03/16	0	0.00	1	42.25	42.15	-1	168	-0.59%
2021/03/15	1	42.50	0	0.00	42.50	1	167	0.60%
2021/03/02	0	0.00	1	42.55	41.85	-1	138	-0.72%
2021/02/22	1	40.80	0	0.00	40.95	1	104	0.96%
2021/01/14	1	39.95	0	0.00	40.10	1	85	1.17%
2020/11/10	1	42.65	0	0.00	42.65	1	98	1.02%
2020/10/15	0	45.30	0	0.00	45.55	0	80	0.01%
2020/07/28	1	47.50	0	0.00	49.40	1	84	1.18%
2020/07/22	1	47.60	0	0.00	47.90	1	74	1.34%
2020/06/16	0	0.00	1	47.60	47.40	-1	89	-1.12%
2020/06/15	0	0.00	3	46.73	46.55	-3	91	-3.27%
2020/06/12	0	0.00	1	46.05	47.90	-1	93	-1.07%
2020/05/14	0	0.00	5	42.00	41.65	-5	90	-5.55%
2020/04/13	0	0.00	3	39.80	40.60	-3	85	-3.49%
2020/04/10	0	0.00	1	38.45	38.50	-1	85	-1.17%
2020/04/06	3	37.00	0	0.00	37.00	3	83	3.61%
2020/03/30	1	36.70	0	0.00	37.65	1	82	1.22%
2020/03/27	1	38.00	1	38.85	38.00	0	82	0.00%
2020/03/26	1	37.75	1	38.00	38.20	0	80	0.00%
2020/03/19	0	0.00	11	33.19	32.20	-11	73	-14.91%
2020/03/13	11	37.91	0	0.00	38.65	11	58	18.76%
2020/03/12	0	0.00	11	42.00	41.60	-11	52	-20.76%
2020/01/02	1	50.00	0	0.00	49.50	1	77	1.30%
2019/11/15	2	51.30	0	0.00	51.40	2	106	1.88%
2019/10/17	1	56.20	0	0.00	56.20	1	118	0.84%
2019/10/16	3	56.50	0	0.00	56.50	3	120	2.49%
2019/10/14	2	56.30	0	0.00	56.00	2	118	1.69%
2019/09/17	0	0.00	2	52.85	52.60	-2	93	-2.13%
2019/09/12	0	0.00	2	53.50	53.40	-2	97	-2.05%
2019/06/13	0	0.00	2	52.70	52.90	-2	260	-0.77%
2019/05/27	4	53.70	5	52.60	54.00	-1	220	-0.45%
2019/05/24	0	0.00	1	52.00	52.20	-1	206	-0.48%
2019/05/23	6	50.17	2	50.25	50.50	4	198	2.02%
2019/05/22	0	0.00	6	49.50	49.90	-6	190	-3.14%
2019/05/21	7	43.86	1	48.10	49.00	6	175	3.41%
2019/05/20	1	49.35	0	0.00	47.20	1	140	0.71%
2019/04/02	0	0.00	2	58.30	58.20	-2	94	-2.12%
2019/03/22	1	58.20	0	0.00	58.50	1	89	1.11%
2019/03/12	1	59.80	0	0.00	59.60	1	86	1.15%
2019/03/11	1	60.00	0	0.00	60.00	1	86	1.16%
2019/03/08	2	60.05	0	0.00	60.00	2	86	2.31%
2019/03/04	0	0.00	2	61.15	61.20	-2	85	-2.35%
2019/02/27	3	60.07	0	0.00	60.10	3	82	3.64%
2019/02/11	0	0.00	1	57.90	57.90	-1	72	-1.38%
2018/11/02	0	0.00	1	58.50	57.90	-1	95	-1.05%
2018/10/12	1	60.00	0	0.00	59.90	1	115	0.87%
2018/09/06	0	0.00	1	63.60	64.00	-1	134	-0.75%
2018/08/17	1	66.60	0	0.00	66.60	1	159	0.63%
2018/08/13	0	0.00	1	68.50	68.10	-1	157	-0.63%
2018/08/06	1	69.20	0	0.00	69.30	1	170	0.59%
2018/05/21	0	0.00	2	66.70	67.00	-2	433	-0.46%
2018/05/11	0	0.00	1	68.20	68.20	-1	451	-0.22%
2018/05/03	1	67.30	0	0.00	67.20	1	453	0.22%
2018/04/20	0	0.00	1	70.20	69.90	-1	459	-0.22%
2018/04/16	1	72.20	0	0.00	71.10	1	500	0.20%
2018/04/10	0	0.00	8	76.30	74.10	-8	479	-1.67%
2018/04/09	5	76.00	4	74.95	75.60	1	460	0.22%
2018/04/03	7	73.44	0	0.00	72.50	7	434	1.61%
2018/03/28	0	0.00	3	71.20	70.80	-3	414	-0.72%
2018/03/27	3	71.50	1	71.00	71.10	2	409	0.49%
2018/03/26	0	0.00	1	70.40	70.00	-1	404	-0.25%
2018/03/23	0	0.00	3	69.00	69.50	-3	400	-0.75%
2018/03/22	1	71.00	4	72.55	70.20	-3	388	-0.77%
2018/03/21	4	71.50	2	70.20	71.50	2	370	0.54%
2018/03/20	0	0.00	5	69.54	69.40	-5	356	-1.40%
2018/03/19	3	71.50	0	0.00	69.90	3	353	0.85%
2018/03/16	0	0.00	3	69.10	68.90	-3	341	-0.88%
2018/03/15	8	69.41	3	67.90	68.80	5	335	1.49%
2018/03/12	5	69.06	0	0.00	69.00	5	301	1.66%
2018/02/08	0	0.00	1	62.50	63.30	-1	247	-0.40%
2018/02/06	0	0.00	7.5	61.50	61.90	-7.5	247	-3.03%
2018/01/31	1	64.60	0	0.00	64.30	1	226	0.44%
2018/01/30	0	0.00	1	64.40	64.50	-1	224	-0.45%
2018/01/12	0	0.00	1	64.60	65.30	-1	189	-0.53%
2018/01/09	1	61.10	0	0.00	60.60	1	155	0.64%
2018/01/03	0	0.00	2	61.80	61.50	-2	152	-1.31%