山林水 (8473)-元富-城東券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	40	44.40	0	0.00	44.40	40	3,292	1.21%
2024/05/02	1	44.15	0	0.00	45.45	1	3,270	0.03%
2024/04/30	40	44.50	0	0.00	44.35	40	3,244	1.23%
2024/04/29	76	45.36	1	45.55	45.30	75	3,214	2.33%
2024/04/26	1.1	45.99	0	0.00	46.00	1.1	3,180	0.03%
2024/04/25	5	46.23	4	46.38	46.75	1	3,123	0.03%
2024/04/24	2	45.85	1	46.00	46.50	1	3,071	0.03%
2024/04/23	3	45.83	1	45.80	45.80	2	2,964	0.07%
2024/04/22	9	50.13	30	48.72	44.60	-21	2,780	-0.76%
2024/04/19	58.1	50.51	32	51.02	49.55	26.1	2,388	1.09%
2024/04/18	10	46.09	9	47.53	47.75	1	1,659	0.06%
2024/04/17	3	42.15	2	42.30	43.45	1	1,450	0.07%
2024/04/11	0	0.00	1	39.15	38.50	-1	1,293	-0.08%
2024/04/10	1	39.85	0	0.00	39.90	1	1,272	0.08%
2024/04/08	1	40.90	5	40.65	40.90	-4	1,244	-0.32%
2024/04/02	1	41.25	1	42.35	42.15	0	1,216	0.00%
2024/04/01	1	42.60	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	3	42.58	42.95	-3	1,178	-0.25%
2024/03/28	2	41.75	8	42.44	42.25	-6	1,156	-0.52%
2024/03/27	4	42.21	1	42.00	42.15	3	1,139	0.26%
2024/03/26	5	42.95	1	43.40	41.85	4	1,123	0.36%
2024/03/25	2	42.45	1	43.25	42.55	1	1,048	0.10%
2024/03/22	24	45.15	16	43.95	43.10	8	988	0.81%
2024/03/18	0	0.00	0	39.95	40.65	0	709	0.00%
2024/03/06	5	41.70	0	0.00	41.35	5	612	0.82%
2024/03/05	0	0.00	2	40.10	39.85	-2	589	-0.34%
2024/03/01	0	0.00	5	41.52	41.40	-5	547	-0.91%
2024/02/29	2	42.23	1.2	42.44	42.15	0.8	514	0.16%
2024/02/27	3.1	40.17	10	39.55	40.15	-6.9	448	-1.54%
2024/02/26	4	39.35	0	0.00	39.90	4	400	1.00%
2024/02/22	1	36.50	0.3	36.70	36.70	0.7	341	0.22%
2024/02/19	1	37.15	0	0.00	37.50	1	289	0.35%
2024/02/15	0	0.00	4	32.68	33.20	-4	226	-1.77%
2024/02/05	10	32.82	3	32.80	32.65	7	223	3.13%
2024/02/02	1	32.85	0	0.00	31.65	1	207	0.48%
2024/02/01	5	33.47	10	33.05	33.70	-5	192	-2.59%
2024/01/31	11	32.03	0	0.00	32.20	11	142	7.71%
2023/12/14	0	0.00	18	29.79	29.90	-18	85	-21.14%
2023/12/13	2	29.55	0	0.00	29.85	2	84	2.38%
2023/12/01	0	0.00	5	29.80	29.80	-5	67	-7.40%
2023/11/29	5	29.60	0	0.00	29.65	5	66	7.52%
2023/11/27	3	29.35	2	29.55	29.55	1	65	1.53%
2023/11/20	2	30.50	21	30.35	30.40	-19	63	-29.80%
2023/11/17	7	30.29	0	0.00	30.50	7	62	11.28%
2023/11/16	22	29.97	0	0.00	30.35	22	58	37.52%
2023/11/14	0	0.00	10	30.96	29.40	-10	53	-18.79%
2023/11/13	10	28.35	0	0.00	29.75	10	39	25.46%
2023/11/01	1	26.75	0	0.00	27.10	1	34	2.90%
2023/10/25	1	26.85	0	0.00	26.85	1	35	2.82%
2023/10/06	0.1	26.95	0	0.00	26.90	0.1	43	0.16%
2023/10/04	0	0.00	1	26.75	26.75	-1	45	-2.20%
2023/08/25	1	27.15	0	0.00	27.15	1	54	1.84%
2023/08/23	2	27.05	0	0.00	27.50	2	54	3.64%
2023/07/19	0.2	29.90	0	0.00	29.90	0.2	51	0.39%
2023/07/04	0	0.00	1	29.95	29.95	-1	61	-1.61%
2023/05/26	0	0.00	12.7	29.36	29.25	-12.7	114	-11.07%
2023/04/11	1	30.25	0	0.00	30.45	1	167	0.60%
2023/02/20	0	0.00	0.4	31.10	31.10	-0.4	48	-0.74%
2023/02/09	0	0.00	1	28.15	28.45	-1	39	-2.56%
2023/01/06	0	0.00	1	27.20	27.50	-1	35	-2.85%
2022/12/30	0	0.00	0.1	27.50	27.50	-0.1	34	-0.21%
2022/12/12	0	0.00	1	27.30	27.60	-1	35	-2.85%
2022/12/07	1	27.30	0	0.00	27.30	1	34	2.87%
2022/11/30	0	0.00	1	27.20	27.30	-1	33	-2.96%
2022/11/29	0	0.00	1	27.20	27.20	-1	34	-2.93%
2022/11/24	0	0.00	1	27.00	27.20	-1	35	-2.83%
2022/11/23	1	26.70	0	0.00	26.75	1	34	2.87%
2022/11/22	0	0.00	0.2	26.85	26.70	-0.2	35	-0.62%
2022/11/18	0	0.00	1	27.00	26.95	-1	40	-2.50%
2022/11/17	1	26.85	0	0.00	26.90	1	41	2.44%
2022/11/16	2	27.70	1	27.75	27.55	1	40	2.39%
2022/11/15	0	0.00	0.4	28.20	28.00	-0.4	44	-0.89%
2022/11/11	0	0.00	1	28.10	28.15	-1	46	-2.16%
2022/10/27	0	0.00	1	28.10	28.35	-1	49	-2.03%
2022/10/07	0	0.00	1	29.75	29.75	-1	51	-1.96%
2022/10/05	0	0.00	1	29.65	29.65	-1	51	-1.95%
2022/10/03	2	29.45	0	0.00	29.50	2	52	3.81%
2022/09/29	0.2	29.55	1	29.55	29.55	-0.9	52	-1.63%
2022/09/28	0	0.00	2	29.43	29.40	-2	52	-3.84%
2022/09/07	0	0.00	1	30.25	30.25	-1	50	-1.96%
2022/08/25	0	0.00	1	32.40	32.05	-1	47	-2.12%
2022/08/22	0	0.00	3	32.05	32.10	-3	42	-7.00%
2022/08/08	0	0.00	0	30.00	29.95	0	32	-0.10%
2022/08/03	0	0.00	1	29.90	30.00	-1	33	-3.02%
2022/08/02	0	0.00	14	29.86	29.90	-14	34	-41.16%
2022/08/01	0	0.00	5	30.05	30.05	-5	34	-14.48%
2022/07/27	0	0.00	1	30.00	30.00	-1	35	-2.85%
2022/07/26	1	29.90	0	0.00	29.90	1	35	2.82%
2022/07/25	0.3	29.99	0	0.00	29.90	0.3	35	0.71%
2022/07/18	2.3	29.91	0	0.00	29.90	2.3	39	5.73%
2022/07/15	1	29.90	0	0.00	29.90	1	40	2.45%
2022/07/11	1	30.50	0	0.00	30.50	1	47	2.11%
2022/07/07	6	29.32	0	0.00	29.65	6	46	12.82%
2022/07/04	10	29.36	0	0.00	29.65	10	48	20.83%
2022/06/30	1	30.15	2	30.05	30.05	-1	47	-2.12%
2022/06/29	0	0.00	3	30.50	30.50	-3	47	-6.38%
2022/06/27	0	0.00	8	30.58	30.45	-8	47	-16.73%
2022/06/24	0	0.00	8	30.16	30.20	-8	46	-17.06%
2022/06/23	0	0.00	3	30.00	30.10	-3	46	-6.41%
2022/06/22	0	0.00	2	30.30	30.00	-2	46	-4.26%
2022/06/14	2	30.10	0	0.00	30.10	2	49	4.07%
2022/06/13	1	30.25	0	0.00	30.50	1	49	2.04%
2022/06/10	1	30.40	0	0.00	30.55	1	48	2.04%
2022/06/08	1	30.60	0	0.00	30.60	1	51	1.96%
2022/06/02	1	30.50	0	0.00	30.50	1	51	1.93%
2022/05/30	1	30.40	0	0.00	30.40	1	54	1.84%
2022/05/19	1	30.10	0	0.00	30.20	1	58	1.72%
2022/05/18	1	30.50	0	0.00	30.50	1	58	1.71%
2022/05/17	1	30.25	0	0.00	30.25	1	58	1.72%
2022/05/13	1	30.00	0	0.00	30.20	1	59	1.69%
2022/05/10	1	30.00	0	0.00	30.20	1	63	1.58%
2022/05/06	1	31.00	0	0.00	31.05	1	65	1.52%
2022/05/04	1	31.25	0	0.00	31.40	1	67	1.48%
2022/04/22	1	32.55	0	0.00	33.10	1	70	1.42%
2022/04/21	2	33.08	0	0.00	33.10	2	70	2.84%
2022/04/20	3	33.32	0	0.00	33.40	3	69	4.31%
2022/04/12	1	31.45	0	0.00	31.45	1	69	1.43%
2022/04/08	1	32.25	0	0.00	32.25	1	72	1.39%
2022/04/01	2	32.40	0	0.00	32.40	2	74	2.70%
2022/03/31	1	32.55	0	0.00	32.55	1	74	1.34%
2022/03/09	1	31.80	1	31.85	31.70	0	77	0.00%
2022/02/08	0	0.00	1	32.00	31.70	-1	66	-1.49%
2022/02/07	1	31.70	0	0.00	31.65	1	66	1.51%
2021/11/03	0	0.00	0.1	33.75	34.00	-0.1	51	-0.27%
2021/10/25	0	0.00	1	34.05	34.35	-1	51	-1.96%
2021/10/22	1	34.00	1	33.80	34.10	0	52	0.00%
2021/10/18	1	33.40	0	0.00	33.40	1	54	1.84%
2021/10/08	0	0.00	2	33.50	33.55	-2	58	-3.40%
2021/08/23	0	0.00	1	36.80	36.65	-1	95	-1.04%
2021/08/20	1	36.55	0	0.00	36.55	1	98	1.02%
2021/08/09	1	39.30	0	0.00	39.30	1	184	0.54%
2021/08/05	1	39.50	0	0.00	39.60	1	188	0.53%
2021/07/29	0	0.00	1	39.70	39.90	-1	198	-0.50%
2021/07/28	1	39.30	0	0.00	39.70	1	201	0.50%
2021/07/14	1	39.45	0	0.00	39.40	1	225	0.44%
2021/06/09	1	39.85	0	0.00	39.80	1	273	0.37%
2021/05/24	3	44.75	7	45.56	44.50	-4	297	-1.34%
2021/05/21	2	45.65	2	44.58	44.95	0	281	0.00%
2021/05/12	0	0.00	1	37.30	37.65	-1	232	-0.43%
2021/05/05	1	39.35	0	0.00	39.00	1	228	0.44%
2021/05/04	0	0.00	0.1	40.26	39.35	-0.1	226	-0.04%
2021/05/03	0	0.00	1	41.50	40.70	-1	222	-0.45%
2021/04/19	1	41.90	0	0.00	42.10	1	206	0.48%
2021/03/09	1	43.00	0	0.00	42.55	1	157	0.64%
2021/03/03	1	41.40	0	0.00	41.30	1	140	0.71%
2021/02/24	0	0.00	7	42.05	42.85	-7	119	-5.88%
2021/02/22	0	0.00	1	40.80	40.95	-1	104	-0.96%
2021/01/29	0	0.00	12	38.04	38.00	-12	93	-12.88%
2021/01/28	12	38.32	0	0.00	38.25	12	91	13.15%
2021/01/20	0	0.00	1	39.20	39.10	-1	87	-1.14%
2020/12/29	1	40.15	0	0.00	40.30	1	113	0.88%
2020/12/25	1	40.75	0	0.00	40.60	1	107	0.93%
2020/12/15	1	41.35	0	0.00	41.05	1	105	0.95%
2020/12/04	1	42.50	0	0.00	42.40	1	102	0.98%
2020/11/25	0	0.00	6	42.38	42.80	-6	97	-6.12%
2020/11/24	1	42.25	0	0.00	42.30	1	96	1.03%
2020/11/10	1	42.80	0	0.00	42.65	1	98	1.02%
2020/11/03	0	0.00	5	42.95	43.10	-5	97	-5.13%
2020/10/28	1	43.80	0	0.00	43.95	1	95	1.04%
2020/10/20	4	45.58	0	0.00	44.65	4	105	3.79%
2020/10/15	5	45.40	0	0.00	45.55	5	80	6.19%
2020/10/05	0	0.00	4	41.21	41.90	-4	66	-6.03%
2020/08/20	0	0.00	2	43.00	43.00	-2	83	-2.39%
2020/08/06	1	45.40	0	0.00	45.55	1	84	1.18%
2020/07/29	1	46.75	2	47.30	46.60	-1	84	-1.18%
2020/07/13	1	47.60	0	0.00	47.55	1	73	1.35%
2020/07/07	0	0.00	1	47.50	47.30	-1	74	-1.34%
2020/06/11	1	49.80	0	0.00	48.30	1	94	1.06%
2020/06/10	0	0.00	1	47.15	48.30	-1	93	-1.07%
2020/04/24	0	0.00	1	40.10	39.80	-1	91	-1.09%
2020/03/19	1	32.20	0	0.00	32.20	1	73	1.36%
2020/03/13	1	37.75	0	0.00	38.65	1	58	1.71%
2020/03/05	0	0.00	1	45.60	45.60	-1	49	-2.04%
2020/02/19	0	0.00	3	46.10	46.65	-3	54	-5.50%
2020/02/12	1	45.70	0	0.00	46.10	1	59	1.68%
2020/02/03	1	45.00	0	0.00	45.35	1	60	1.65%
2020/01/31	1	47.25	0	0.00	47.05	1	58	1.70%
2020/01/08	1	49.10	0	0.00	48.80	1	65	1.53%
2019/12/23	1	50.00	0	0.00	50.30	1	99	1.01%
2019/11/01	0	0.00	0.1	53.90	54.00	-0.1	107	-0.12%
2019/10/28	0	0.00	2	54.85	54.60	-2	108	-1.85%
2019/10/22	0	0.00	0	56.10	56.30	0	107	0.00%
2019/10/15	0	0.00	1	56.20	57.00	-1	120	-0.83%
2019/10/09	0	0.00	0.5	57.00	57.00	-0.5	113	-0.45%
2019/10/04	2	56.00	0	0.00	56.40	2	108	1.84%
2019/08/14	0	0.00	2	50.45	50.60	-2	235	-0.85%
2019/08/12	1	50.20	0	0.00	49.90	1	274	0.36%
2019/07/30	0	0.00	4	51.73	52.00	-4	292	-1.37%
2019/07/29	0	0.00	6	51.63	51.50	-6	292	-2.05%
2019/07/19	0	0.00	1	53.30	53.90	-1	287	-0.35%
2019/07/11	11	52.11	0	0.00	52.30	11	273	4.02%
2019/07/09	0	0.00	12	51.07	51.40	-12	271	-4.41%
2019/07/05	2	51.65	0	0.00	51.70	2	271	0.74%
2019/07/04	2	51.40	0	0.00	51.40	2	271	0.74%
2019/07/03	8	51.70	0	0.00	51.60	8	272	2.94%
2019/06/24	0.3	50.20	0	0.00	50.20	0.3	272	0.11%
2019/06/21	8	51.00	8	50.73	51.00	0	271	0.00%
2019/05/29	0	0.00	0.1	54.10	54.50	-0.1	234	-0.03%
2019/05/28	0	0.00	1	54.60	54.80	-1	228	-0.44%
2019/05/27	0	53.80	0	0.00	54.00	0	220	0.00%
2019/05/24	0.3	52.00	0	0.00	52.20	0.3	206	0.14%
2019/05/21	2	44.28	0	0.00	49.00	2	175	1.14%
2019/05/20	5	48.40	0	0.00	47.20	5	140	3.55%
2019/05/17	2	50.30	0	0.00	51.70	2	115	1.73%
2019/05/16	1	53.90	1	53.90	53.00	0	100	0.00%
2019/04/02	1	58.30	1	58.10	58.20	0	94	0.00%
2019/03/07	0	0.00	15	60.50	59.70	-15	87	-17.14%
2019/02/27	2	59.90	0	0.00	60.10	2	82	2.42%
2019/02/26	13	59.78	0	0.00	60.40	13	82	15.76%
2019/01/30	0	0.00	1	57.80	57.70	-1	71	-1.40%
2019/01/09	0	0.00	1	58.80	58.50	-1	65	-1.53%
2019/01/08	0	0.00	0.4	58.80	58.60	-0.4	65	-0.58%
2019/01/04	1	58.30	1	58.90	58.10	0	64	0.00%
2018/12/21	0	0.00	1	55.70	55.70	-1	69	-1.43%
2018/12/18	0	0.00	1	56.60	56.60	-1	69	-1.43%
2018/12/11	1	55.70	0	0.00	55.70	1	70	1.41%
2018/11/19	1	56.80	0	0.00	57.00	1	76	1.30%
2018/11/16	0.2	57.00	0	0.00	56.70	0.2	76	0.23%
2018/11/05	0.1	58.20	0	0.00	57.90	0.1	94	0.11%
2018/11/02	0	0.00	8	58.40	57.90	-8	95	-8.40%
2018/11/01	8	57.16	0	0.00	57.20	8	94	8.47%
2018/10/11	0.1	59.10	1	58.60	58.80	-0.9	117	-0.76%
2018/09/11	0.1	62.50	0	0.00	62.20	0.1	137	0.07%
2018/09/07	1	62.80	0	0.00	62.10	1	135	0.74%
2018/08/24	1	64.80	0	0.00	64.80	1	145	0.69%
2018/08/20	0	0.00	2	65.25	65.00	-2	159	-1.26%
2018/08/16	0	0.00	1	66.20	66.60	-1	162	-0.61%
2018/08/13	1	68.30	0	0.00	68.10	1	157	0.63%
2018/07/27	1	68.50	0	0.00	68.50	1	180	0.55%
2018/07/23	1	71.60	0	0.00	71.60	1	179	0.56%
2018/07/20	0.1	71.50	0	0.00	71.30	0.1	171	0.08%
2018/07/16	0	0.00	2	71.00	70.60	-2	178	-1.12%
2018/06/29	0	0.00	0.2	67.50	66.80	-0.2	286	-0.06%
2018/06/20	0	0.00	2	66.20	66.30	-2	323	-0.62%
2018/06/19	1	66.70	0	0.00	66.60	1	341	0.29%
2018/06/06	0	0.00	8	66.20	66.30	-8	446	-1.79%
2018/06/04	0.2	66.50	0	0.00	66.40	0.2	447	0.03%
2018/06/01	0.1	66.40	0	0.00	66.00	0.1	447	0.03%
2018/05/31	1	65.90	0	0.00	66.00	1	446	0.22%
2018/05/28	3	68.63	0	0.00	68.60	3	433	0.69%
2018/05/25	2	69.50	0	0.00	69.00	2	432	0.46%
2018/05/23	3	66.70	0	0.00	66.80	3	427	0.70%
2018/05/17	0.1	67.30	0	0.00	67.00	0.1	440	0.03%
2018/05/16	2	66.60	2	66.50	66.80	0	441	0.00%
2018/05/10	1	67.00	0	0.00	67.10	1	448	0.22%
2018/04/27	1	66.00	0	0.00	66.80	1	455	0.22%
2018/04/25	0	0.00	1	67.00	67.90	-1	454	-0.22%
2018/04/24	2	67.50	0	0.00	67.40	2	454	0.44%
2018/04/23	0	0.00	1	69.20	69.20	-1	454	-0.22%
2018/04/19	0	0.00	30	69.79	70.20	-30	474	-6.33%
2018/04/18	3	70.90	2	69.70	69.70	1	505	0.20%
2018/04/17	2	69.60	2	69.20	69.20	0	508	0.00%
2018/04/11	1	72.70	1	72.60	72.80	0	488	0.00%
2018/04/10	0	0.00	13	74.95	74.10	-13	479	-2.71%
2018/04/09	5	75.62	9	75.84	75.60	-4	460	-0.87%
2018/04/03	34	73.43	3	72.37	72.50	31	434	7.14%
2018/04/02	0	0.00	2	70.50	70.40	-2	417	-0.48%
2018/03/29	0	0.00	3	70.50	70.50	-3	417	-0.72%
2018/03/28	1	71.10	1	71.10	70.80	0	414	0.00%
2018/03/27	0	0.00	1	71.10	71.10	-1	409	-0.24%
2018/03/26	1	70.40	0	0.00	70.00	1	404	0.25%
2018/03/23	4	68.05	3	69.20	69.50	1	400	0.25%
2018/03/22	0	0.00	1	70.30	70.20	-1	388	-0.26%
2018/03/19	0	0.00	3	70.30	69.90	-3	353	-0.85%
2018/03/15	4	70.15	0	0.00	68.80	4	335	1.19%
2018/03/14	2	67.85	0	0.00	68.20	2	317	0.63%
2018/03/13	1	69.00	1	68.30	68.80	0	309	0.00%
2018/03/12	0	0.00	1	69.00	69.00	-1	301	-0.33%
2018/02/26	3	64.50	0	0.00	64.50	3	262	1.14%
2018/02/09	1	62.80	0	0.00	62.90	1	249	0.40%
2018/02/02	2	64.40	3	64.17	63.90	-1	229	-0.44%
2018/01/31	0	0.00	2	64.30	64.30	-2	226	-0.88%
2018/01/26	1	63.40	0	0.00	63.90	1	219	0.46%
2018/01/24	1	63.70	0	0.00	63.20	1	221	0.45%
2018/01/23	0	0.00	1	64.80	64.20	-1	218	-0.46%
2018/01/18	0	0.00	7	65.20	64.30	-7	212	-3.30%
2018/01/17	2	64.40	0	0.00	64.40	2	210	0.95%
2018/01/16	9	64.93	0	0.00	64.50	9	207	4.34%
2018/01/15	8	65.46	0	0.00	65.50	8	202	3.94%
2018/01/12	1	65.60	4	65.90	65.30	-3	189	-1.57%