山林水 (8473)-元富-佳里券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	45.64	0	0.00	46.00	8	3,180	0.25%
2024/04/25	0	0.00	4	46.59	46.75	-4	3,123	-0.13%
2024/04/24	4	46.20	2	46.10	46.50	2	3,071	0.07%
2024/04/23	19	45.39	22	45.99	45.80	-3	2,964	-0.10%
2024/04/22	18	48.61	11	44.89	44.60	7	2,780	0.25%
2024/04/19	46	50.53	11	51.25	49.55	35	2,388	1.47%
2024/04/18	0	0.00	5	44.70	47.75	-5	1,659	-0.30%
2024/04/17	6	42.11	18	42.56	43.45	-12	1,450	-0.83%
2024/04/16	1	41.65	1	42.00	40.65	0	1,371	0.00%
2024/04/15	0	0.00	7	41.19	40.60	-7	1,328	-0.53%
2024/04/09	0	0.00	3	41.00	40.85	-3	1,254	-0.24%
2024/04/08	6	41.37	1	41.50	40.90	5	1,244	0.40%
2024/04/03	0	0.00	4	42.45	41.45	-4	1,230	-0.33%
2024/04/02	0	0.00	2	41.50	42.15	-2	1,216	-0.16%
2024/04/01	0	0.00	12	42.86	42.30	-12	1,195	-1.00%
2024/03/29	9	42.28	6	42.71	42.95	3	1,178	0.25%
2024/03/28	4	42.20	4	42.66	42.25	0	1,156	0.00%
2024/03/27	0	0.00	2	41.85	42.15	-2	1,139	-0.18%
2024/03/26	8	42.30	6	43.23	41.85	2	1,123	0.18%
2024/03/25	15	42.82	14	43.18	42.55	1	1,048	0.10%
2024/03/22	13	44.37	7	45.74	43.10	6	988	0.61%
2024/03/21	13	41.88	7	42.11	43.25	6	808	0.74%
2024/03/20	6	40.57	6	41.09	40.40	0	747	0.00%
2024/03/19	8	40.56	4	40.58	40.50	4	733	0.55%
2024/03/18	8	40.06	7	40.70	40.65	1	709	0.14%
2024/03/15	10	39.00	0	0.00	38.50	10	678	1.47%
2024/03/13	1	39.25	1	39.45	39.80	0	668	0.00%
2024/03/12	2	39.75	3	39.78	40.10	-1	671	-0.15%
2024/03/11	6	38.93	5	38.46	38.45	1	658	0.15%
2024/03/08	3	38.30	3	38.65	38.30	0	650	0.00%
2024/03/07	5	41.28	1	40.05	40.15	4	625	0.64%
2024/03/06	7	40.56	10	40.90	41.35	-3	612	-0.49%
2024/03/05	7	40.01	0	0.00	39.85	7	589	1.19%
2024/02/29	15	41.64	25	41.92	42.15	-10	514	-1.94%
2024/02/27	7	39.74	17	39.86	40.15	-10	448	-2.23%
2024/02/26	13	39.06	11	39.34	39.90	2	400	0.50%
2024/02/23	12	36.77	18	36.69	36.75	-6	352	-1.70%
2024/02/22	3	37.15	13	36.74	36.70	-10	341	-2.93%
2024/02/21	6	37.93	0	0.00	37.70	6	326	1.84%
2024/02/20	15	37.04	10	37.43	37.90	5	312	1.60%
2024/02/19	7	35.46	7	37.45	37.50	0	289	0.00%
2024/02/16	11	34.20	9	34.61	35.10	2	253	0.79%
2024/02/15	20	32.55	9	33.28	33.20	11	226	4.86%
2024/02/05	20	32.36	10	32.55	32.65	10	223	4.48%
2024/02/01	0	0.00	2	32.50	33.70	-2	192	-1.04%
2024/01/31	12	30.22	10	30.41	32.20	2	142	1.40%
2023/12/25	0	0.00	0.1	31.00	31.00	-0.1	94	-0.14%
2023/11/15	0	0.00	1	29.40	29.35	-1	55	-1.80%
2023/11/13	0	0.00	0	29.70	29.75	0	39	-0.09%
2023/09/04	0	0.00	0	27.70	27.70	0	52	-0.07%
2023/04/13	0	0.00	1	31.15	31.05	-1	174	-0.57%
2023/03/20	1	31.35	0	0.00	31.45	1	153	0.65%
2023/03/06	0	0.00	1	31.90	31.95	-1	129	-0.77%
2023/02/23	1	32.20	1	32.45	32.65	0	107	0.00%
2023/02/22	3	32.43	3	31.95	31.95	0	89	0.00%
2023/02/21	1	31.15	1	31.45	31.25	0	73	0.00%
2023/02/20	0	0.00	1	30.85	31.10	-1	48	-2.06%
2023/01/05	0	0.00	1	27.45	27.30	-1	34	-2.90%
2022/12/27	1	27.40	0	0.00	27.45	1	33	2.96%
2022/11/17	0	0.00	1	27.05	26.90	-1	41	-2.44%
2022/10/06	1	29.55	0	0.00	29.75	1	51	1.95%
2022/09/30	0	0.00	1	29.30	29.35	-1	52	-1.91%
2022/08/30	1	31.60	0	0.00	31.40	1	51	1.96%
2022/08/25	1	32.14	0	0.00	32.05	1	47	2.21%
2022/08/19	0	0.00	1	30.55	30.70	-1	37	-2.68%
2022/08/17	1	29.90	0	0.00	29.80	1	34	2.86%
2022/07/25	1	29.95	0	0.00	29.90	1	35	2.84%
2022/05/16	0	0.00	0.1	30.30	30.15	-0.1	58	-0.17%
2021/12/09	0	0.00	1	33.35	33.40	-1	47	-2.09%
2021/12/03	1	33.70	0	0.00	33.45	1	50	1.99%
2021/11/25	0.1	34.00	0	0.00	33.75	0.1	47	0.21%
2021/08/05	0	0.00	1	39.35	39.60	-1	188	-0.53%
2021/07/30	1	39.95	0	0.00	39.90	1	196	0.51%
2021/07/23	1	39.90	0	0.00	40.00	1	209	0.48%
2021/07/12	0	0.00	1	39.90	39.60	-1	232	-0.43%
2021/04/20	0	0.00	1	42.25	42.25	-1	209	-0.48%
2020/12/30	0	0.00	1	40.35	40.25	-1	114	-0.87%
2020/12/28	1	40.40	0	0.00	40.15	1	111	0.90%
2020/09/04	0	0.00	0.3	42.50	42.30	-0.3	76	-0.45%
2020/08/31	0	0.00	2	42.43	42.25	-2	80	-2.48%
2020/08/28	0	0.00	2	42.20	42.20	-2	82	-2.43%
2020/07/09	1	47.70	0	0.00	48.95	1	74	1.34%
2020/04/08	0	0.00	1	37.80	38.10	-1	83	-1.20%
2020/04/07	1	38.10	0	0.00	38.20	1	83	1.19%
2020/03/24	0	0.00	2	34.05	33.70	-2	76	-2.60%
2020/03/23	0	0.00	3	32.20	32.45	-3	74	-4.01%
2020/03/13	0	0.00	0	38.80	38.65	0	58	-0.05%
2020/02/13	0	0.00	1	45.85	46.00	-1	57	-1.73%
2020/02/04	1	45.85	0	0.00	46.20	1	60	1.65%
2019/11/25	0	0.00	2	50.20	50.20	-2	107	-1.86%
2019/09/23	0	0.00	1.1	54.37	54.40	-1.1	95	-1.14%
2019/09/18	0	0.00	1	52.70	53.60	-1	93	-1.07%
2019/09/17	0	0.00	1	53.00	52.60	-1	93	-1.07%
2019/07/24	1	51.70	0	0.00	51.60	1	291	0.34%
2019/06/28	0	0.00	0.1	50.80	50.80	-0.1	273	-0.05%
2019/06/11	0	0.00	4	51.50	53.00	-4	256	-1.56%
2019/06/10	0	0.00	1	52.20	52.00	-1	251	-0.40%
2019/05/29	0	0.00	0.3	54.10	54.50	-0.3	234	-0.11%
2019/05/28	0	0.00	1	54.80	54.80	-1	228	-0.44%
2019/05/27	0	0.00	3	53.50	54.00	-3	220	-1.36%
2019/05/24	0	0.00	1	51.90	52.20	-1	206	-0.48%
2019/05/22	0	0.00	6	49.76	49.90	-6	190	-3.14%
2019/05/21	1	44.15	3	43.97	49.00	-2	175	-1.14%
2019/05/20	2	49.40	3	49.65	47.20	-1	140	-0.71%
2019/05/16	2	53.05	5	53.58	53.00	-3	100	-2.98%
2019/03/15	1	59.00	0	0.00	59.10	1	88	1.14%
2019/03/12	0	0.00	1	59.60	59.60	-1	86	-1.15%
2019/03/05	2	61.20	0	0.00	61.00	2	86	2.32%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/18	1	57.50	0	0.00	57.50	1	65	1.52%
2019/01/17	1	57.70	0	0.00	57.70	1	67	1.49%
2018/12/19	0	0.00	1	56.50	56.30	-1	69	-1.44%
2018/11/16	1	56.80	0	0.00	56.70	1	76	1.30%
2018/10/19	0	0.00	1	58.40	58.50	-1	96	-1.03%
2018/09/25	4	63.00	0	0.00	62.90	4	135	2.95%
2018/09/21	0.4	63.00	0	0.00	62.80	0.4	135	0.26%
2018/09/14	0	0.00	1	62.70	63.00	-1	137	-0.72%
2018/09/13	2	62.20	1	63.20	62.70	1	138	0.72%
2018/09/10	1	60.30	0	0.00	60.90	1	137	0.72%
2018/08/21	0.3	64.80	0	0.00	64.40	0.3	160	0.19%
2018/08/20	0	0.00	5	65.10	65.00	-5	159	-3.14%
2018/08/15	0	0.00	3	66.50	67.20	-3	159	-1.88%
2018/08/13	0	0.00	1	68.60	68.10	-1	157	-0.63%
2018/08/02	1	69.10	0	0.00	69.00	1	177	0.56%
2018/07/16	1	71.00	0	0.00	70.60	1	178	0.56%
2018/07/13	0	0.00	1	73.50	70.90	-1	179	-0.56%
2018/06/15	0	67.20	0	0.00	67.10	0	356	0.01%
2018/06/06	1	66.30	0	0.00	66.30	1	446	0.22%
2018/05/31	1	65.80	0	0.00	66.00	1	446	0.22%
2018/05/24	0	0.00	1	68.10	68.10	-1	428	-0.23%
2018/05/16	4	66.60	2	66.75	66.80	2	441	0.45%
2018/05/15	2	68.40	2	68.55	68.60	0	437	0.00%
2018/05/14	1	69.70	0	0.00	69.60	1	451	0.22%
2018/05/10	0	0.00	1	67.70	67.10	-1	448	-0.22%
2018/05/09	0	0.00	1	67.10	67.20	-1	448	-0.22%
2018/05/08	1	66.90	0	0.00	67.20	1	449	0.22%
2018/04/27	0	0.00	1	66.80	66.80	-1	455	-0.22%
2018/04/26	2.1	67.51	0	0.00	66.50	2.1	455	0.47%
2018/04/19	1	70.30	0	0.00	70.20	1	474	0.21%
2018/04/18	2	70.00	0	0.00	69.70	2	505	0.40%
2018/04/17	1	69.00	1	69.60	69.20	0	508	0.00%
2018/04/10	1	78.00	0	0.00	74.10	1	479	0.21%
2018/04/03	0	0.00	1	72.50	72.50	-1	434	-0.23%
2018/03/27	0	0.00	1	71.80	71.10	-1	409	-0.24%
2018/03/22	1	72.80	1	74.00	70.20	0	388	0.00%
2018/03/19	0	0.00	1	70.40	69.90	-1	353	-0.28%
2018/03/14	2	68.30	0	0.00	68.20	2	317	0.63%
2018/03/12	4	69.30	4	69.40	69.00	0	301	0.00%
2018/02/06	0	0.00	2	62.00	61.90	-2	247	-0.81%
2018/01/29	1	64.90	0	0.00	64.60	1	223	0.45%
2018/01/23	0	0.00	1	64.10	64.20	-1	218	-0.46%
2018/01/15	3	65.20	2	66.15	65.50	1	202	0.49%
2018/01/12	4	65.15	6	65.08	65.30	-2	189	-1.03%
2018/01/10	1	60.00	0	0.00	60.30	1	157	0.64%