山林水 (8473)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.90
漲跌
▲0.90
漲幅
+2.14%
成交量
1,971張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	43.45	0	0.00	42.90	5	3,349	0.15%
2024/05/14	0	0.00	6	43.12	42.00	-6	3,331	-0.18%
2024/05/13	1	42.15	0	0.00	42.10	1	3,328	0.03%
2024/05/08	0	0.00	9	42.34	42.90	-9	3,364	-0.27%
2024/05/07	22	42.44	8	42.59	42.35	14	3,350	0.42%
2024/05/06	0	0.00	14	43.52	42.10	-14	3,330	-0.42%
2024/05/03	2	44.40	0	0.00	44.40	2	3,292	0.06%
2024/04/29	0	0.00	2	46.05	45.30	-2	3,214	-0.06%
2024/04/25	2	45.60	0	0.00	46.75	2	3,123	0.06%
2024/04/24	3	44.90	4	46.08	46.50	-1	3,071	-0.03%
2024/04/23	8	46.86	17	46.44	45.80	-9	2,964	-0.30%
2024/04/22	14	50.59	28.1	48.33	44.60	-14.1	2,780	-0.51%
2024/04/19	25	50.59	108.6	51.99	49.55	-83.6	2,388	-3.50%	大賣/
2024/04/18	36.3	47.00	19.1	46.54	47.75	17.2	1,659	1.04%
2024/04/17	89	43.23	2	42.15	43.45	87	1,450	6.00%
2024/04/16	7	40.97	0	0.00	40.65	7	1,371	0.51%
2024/04/15	10	40.90	0	0.00	40.60	10	1,328	0.75%
2024/04/11	1	39.00	2	39.30	38.50	-1	1,293	-0.08%
2024/04/10	1	39.85	0	0.00	39.90	1	1,272	0.08%
2024/04/08	1	41.20	0	0.00	40.90	1	1,244	0.08%
2024/04/01	2	42.60	0	0.00	42.30	2	1,195	0.17%
2024/03/29	0	0.00	2	43.20	42.95	-2	1,178	-0.17%
2024/03/26	10	43.38	2	42.25	41.85	8	1,123	0.71%
2024/03/25	5	43.64	1	43.20	42.55	4	1,048	0.38%
2024/03/22	5	44.47	18	45.31	43.10	-13	988	-1.31%
2024/03/21	12	42.93	2	42.25	43.25	10	808	1.24%
2024/03/19	3	40.85	0	0.00	40.50	3	733	0.41%
2024/03/18	1	40.30	6	40.60	40.65	-5	709	-0.70%
2024/03/12	0	0.00	1	40.15	40.10	-1	671	-0.15%
2024/03/08	0	0.00	1	38.40	38.30	-1	650	-0.15%
2024/03/06	0	0.00	3	40.13	41.35	-3	612	-0.49%
2024/03/05	0	0.00	11	40.24	39.85	-11	589	-1.87%
2024/03/04	0	0.00	7	41.46	41.10	-7	567	-1.23%
2024/03/01	2	41.35	2	42.05	41.40	0	547	0.00%
2024/02/29	10	41.89	4.1	42.18	42.15	5.9	514	1.15%
2024/02/27	2	41.08	52	40.17	40.15	-50	448	-11.16%
2024/02/26	49	39.49	14	39.45	39.90	35	400	8.75%
2024/02/22	1	36.70	0	0.00	36.70	1	341	0.29%
2024/02/21	2	38.40	0	0.00	37.70	2	326	0.61%
2024/02/20	2	37.15	5	37.86	37.90	-3	312	-0.96%
2024/02/19	1	37.70	6	37.13	37.50	-5	289	-1.73%
2024/02/16	0	0.00	2	35.10	35.10	-2	253	-0.79%
2024/02/15	1	31.90	2	32.70	33.20	-1	226	-0.44%
2024/02/05	1	32.65	1	32.80	32.65	0	223	0.00%
2024/02/02	3	32.60	5	32.66	31.65	-2	207	-0.96%
2024/02/01	5	33.72	15.7	34.14	33.70	-10.7	192	-5.56%
2024/01/31	6	31.79	10.3	32.41	32.20	-4.3	142	-3.00%
2024/01/23	0.1	29.05	0	0.00	29.25	0.1	111	0.06%
2024/01/02	0	0.00	0.5	30.00	30.25	-0.5	99	-0.54%
2023/12/27	0	0.00	0.3	30.80	30.90	-0.3	95	-0.32%
2023/12/07	6	31.47	10	31.25	31.05	-4	78	-5.10%
2023/12/05	3	29.70	0	0.00	29.80	3	69	4.33%
2023/11/13	0	0.00	1	29.75	29.75	-1	39	-2.55%
2023/10/23	0	0.00	1	26.85	26.90	-1	35	-2.81%
2023/10/02	6	26.80	0	0.00	26.85	6	45	13.05%
2023/09/28	4	26.80	0	0.00	26.85	4	46	8.62%
2023/07/20	0	0.00	0.3	30.20	30.25	-0.3	52	-0.61%
2023/06/27	0.1	29.85	0	0.00	29.90	0.1	62	0.16%
2023/06/26	0	0.00	5	29.60	29.75	-5	63	-7.85%
2023/06/15	0	0.00	1	29.25	29.50	-1	78	-1.27%
2023/06/14	0	0.00	8	29.25	29.25	-8	78	-10.17%
2023/06/09	0	29.20	0	0.00	29.35	0	83	0.03%
2023/06/08	0.2	29.40	0	0.00	29.40	0.2	84	0.24%
2023/06/05	0	0.00	0.1	29.00	29.05	-0.1	92	-0.11%
2023/06/01	0	0.00	0.2	29.00	29.05	-0.2	97	-0.18%
2023/05/25	5.1	29.85	0	0.00	29.65	5.1	132	3.85%
2023/05/19	0	29.90	0	0.00	29.90	0	186	0.00%
2023/05/18	0.1	30.05	0	0.00	30.05	0.1	186	0.05%
2023/05/12	0	0.00	1	29.50	29.55	-1	183	-0.54%
2023/05/10	0.1	29.70	0	0.00	29.70	0.1	184	0.04%
2023/05/08	4.3	30.20	0	0.00	30.20	4.3	184	2.34%
2023/05/02	0	0.00	1	30.25	30.25	-1	183	-0.55%
2023/04/12	0	0.00	0	30.45	30.30	0	169	-0.02%
2023/03/31	0	0.00	1	29.70	29.80	-1	165	-0.61%
2023/03/29	0	0.00	1	29.70	29.65	-1	164	-0.61%
2023/03/24	1	30.55	0	0.00	30.40	1	162	0.62%
2023/03/23	2	31.00	0	0.00	31.15	2	160	1.25%
2023/03/22	1	30.90	0	0.00	30.80	1	158	0.63%
2023/03/16	1	29.60	0	0.00	29.80	1	147	0.68%
2023/02/24	3	31.17	2	31.35	31.40	1	116	0.86%
2023/02/23	0	0.00	1	32.30	32.65	-1	107	-0.93%
2023/02/21	1	31.55	2	32.10	31.25	-1	73	-1.36%
2023/02/20	2	30.30	11	31.03	31.10	-9	48	-18.54%
2023/02/07	0	0.00	1	27.90	27.75	-1	37	-2.66%
2023/02/01	0	0.00	1	27.60	27.50	-1	36	-2.75%
2023/01/17	2	27.10	0	0.00	27.20	2	35	5.57%
2023/01/13	0	0.00	1	27.50	27.55	-1	35	-2.85%
2022/12/14	0	0.00	1	27.75	27.75	-1	36	-2.75%
2022/12/12	0	0.00	1	27.60	27.60	-1	35	-2.85%
2022/12/09	0	0.00	1	27.25	27.30	-1	34	-2.89%
2022/12/08	1	27.15	0	0.00	27.15	1	34	2.86%
2022/12/06	0	0.00	1	27.65	27.40	-1	34	-2.90%
2022/12/05	0	0.00	1.3	27.48	27.70	-1.3	34	-3.62%
2022/12/02	1	27.20	0	0.00	27.20	1	33	2.96%
2022/11/18	0	0.00	5	26.55	26.95	-5	40	-12.48%
2022/11/17	1	27.10	0	0.00	26.90	1	41	2.44%
2022/11/16	1	27.50	1	27.80	27.55	0	40	0.00%
2022/11/11	1	28.15	20	28.11	28.15	-19	46	-41.05%
2022/11/08	3	28.25	0	0.00	28.20	3	46	6.51%
2022/11/04	13	28.28	0	0.00	28.30	13	47	27.18%
2022/11/03	4	28.30	0	0.00	28.20	4	48	8.26%
2022/10/28	1	27.80	0	0.00	27.95	1	49	2.02%
2022/10/24	0	0.00	1	28.35	28.45	-1	49	-2.02%
2022/10/21	0	0.00	7	28.46	28.50	-7	50	-13.98%
2022/10/11	1	29.15	0	0.00	29.10	1	51	1.94%
2022/09/06	0	0.00	3	30.25	30.25	-3	51	-5.80%
2022/09/05	0	0.00	2	30.30	30.25	-2	52	-3.81%
2022/08/23	0	0.00	0.2	32.30	32.10	-0.2	44	-0.47%
2022/08/19	0	0.00	0.6	31.05	30.70	-0.6	37	-1.56%
2022/08/17	5	29.90	0	0.00	29.80	5	34	14.30%
2022/08/02	0	0.00	5	29.80	29.90	-5	34	-14.70%
2022/07/11	0	0.00	1	30.75	30.50	-1	47	-2.11%
2022/07/06	1	29.30	0	0.00	29.30	1	47	2.11%
2022/07/05	0	0.00	1	30.10	29.85	-1	47	-2.09%
2022/07/04	1	29.30	1.1	29.69	29.65	-0.1	48	-0.14%
2022/07/01	1	29.10	0	0.00	29.10	1	47	2.08%
2022/06/24	0	0.00	1	30.30	30.20	-1	46	-2.13%
2022/06/08	0	0.00	0.2	30.50	30.60	-0.2	51	-0.46%
2022/05/30	0	0.00	1	30.35	30.40	-1	54	-1.84%
2022/05/27	0	0.00	1	30.35	30.30	-1	54	-1.84%
2022/05/24	1	30.05	0	0.00	30.05	1	57	1.75%
2022/05/04	6	31.30	0	0.00	31.40	6	67	8.89%
2022/04/28	1	31.60	0	0.00	31.40	1	69	1.44%
2022/04/27	0	0.00	1	31.60	31.65	-1	69	-1.44%
2022/04/20	6	33.71	3	33.48	33.40	3	69	4.31%
2022/04/13	0	0.00	0.1	31.60	31.75	-0.1	68	-0.15%
2022/04/11	0	32.20	0	0.00	31.75	0	71	0.00%
2022/04/08	0	32.80	0	0.00	32.25	0	72	0.00%
2022/04/07	0	35.75	0	0.00	32.30	0	72	0.00%
2022/03/22	1	32.30	0	0.00	32.30	1	78	1.28%
2022/03/21	1	32.50	0	0.00	32.60	1	78	1.28%
2022/03/18	1	31.80	1	32.70	32.70	0	78	0.00%
2022/03/17	0	0.00	0.2	32.05	32.15	-0.2	78	-0.23%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2022/01/26	2	31.75	0	0.00	31.70	2	65	3.07%
2022/01/21	1	32.80	0	0.00	32.55	1	63	1.58%
2022/01/18	0.1	33.00	1.1	33.01	32.95	-1.1	62	-1.68%
2022/01/17	1	33.00	0	0.00	33.10	1	61	1.62%
2022/01/14	2	33.10	0	0.00	33.10	2	60	3.32%
2022/01/11	1	33.05	0	0.00	33.00	1	57	1.74%
2022/01/04	0	0.00	1	33.35	33.20	-1	52	-1.90%
2021/12/30	2.1	33.12	1	33.35	33.25	1.1	49	2.18%
2021/12/28	1	33.10	1	33.25	33.10	0	49	0.00%
2021/12/22	1	33.05	0	0.00	33.10	1	49	2.04%
2021/12/13	0	0.00	1.1	33.67	33.65	-1.1	48	-2.23%
2021/12/10	0	0.00	1	33.40	33.45	-1	47	-2.10%
2021/12/08	2	33.30	0.1	33.55	33.30	1.9	50	3.83%
2021/12/06	2	33.50	0	0.00	33.45	2	50	3.96%
2021/10/18	0	34.00	0	0.00	33.40	0	54	0.02%
2021/10/05	1	33.00	0	0.00	33.20	1	61	1.63%
2021/10/04	1	33.45	0	0.00	33.35	1	61	1.63%
2021/10/01	7	33.40	0	0.00	33.45	7	62	11.28%
2021/09/30	1	33.90	0	0.00	33.95	1	61	1.62%
2021/09/29	1	35.70	1	35.85	35.85	0	61	0.00%
2021/09/28	5	35.59	7.2	35.85	35.95	-2.2	62	-3.50%
2021/09/27	0	0.00	3	35.53	35.70	-3	63	-4.75%
2021/09/23	2	35.08	0	0.00	35.25	2	63	3.13%
2021/09/17	0	0.00	1	35.45	35.45	-1	64	-1.55%
2021/09/16	1	35.55	0	0.00	35.70	1	64	1.56%
2021/09/14	1	36.00	1	36.35	36.00	0	63	0.00%
2021/09/13	3	36.25	0	0.00	35.95	3	63	4.71%
2021/08/18	0	0.00	12	38.45	38.85	-12	104	-11.51%
2021/08/04	1	39.50	0	0.00	39.65	1	193	0.52%
2021/07/30	1	39.60	0	0.00	39.90	1	196	0.51%
2021/07/20	0	0.00	2	39.50	39.55	-2	213	-0.94%
2021/07/19	1	39.40	0	0.00	39.50	1	216	0.46%
2021/07/12	4	39.94	3	40.25	39.60	1	232	0.43%
2021/07/08	3	39.85	0	0.00	39.80	3	235	1.27%
2021/07/07	1	39.65	0	0.00	39.70	1	238	0.42%
2021/06/22	0	0.00	3.2	39.35	39.60	-3.2	264	-1.19%
2021/06/18	0	0.00	1	39.90	39.90	-1	270	-0.37%
2021/06/17	0	0.00	1	39.40	39.40	-1	271	-0.37%
2021/06/15	3	39.05	1	39.10	39.15	2	273	0.73%
2021/06/11	13	39.53	0	0.00	39.65	13	272	4.77%
2021/06/07	3	39.50	0	0.00	39.45	3	280	1.07%
2021/06/03	0	0.00	149	40.81	40.75	-149	284	-52.34%	大賣/鉅額交易
2021/06/02	1	41.55	0	0.00	41.50	1	281	0.36%
2021/06/01	6	41.77	0	0.00	42.10	6	281	2.13%
2021/05/31	2	41.95	2	42.05	41.60	0	286	0.00%
2021/05/28	1	43.00	0	0.00	42.65	1	282	0.35%
2021/05/27	1	42.85	4	42.85	42.55	-3	284	-1.05%
2021/05/26	32	43.18	0	0.00	43.10	32	287	11.13%
2021/05/25	50	44.59	0	0.00	43.50	50	294	16.97%
2021/05/21	72	42.97	2	43.45	44.95	70	281	24.86%
2021/05/20	4	41.93	6	42.70	41.70	-2	261	-0.77%
2021/05/19	9	42.07	18	42.19	42.10	-9	258	-3.49%
2021/05/18	18	41.71	4	41.59	42.35	14	254	5.51%
2021/05/17	1	41.50	2	41.33	41.20	-1	245	-0.41%
2021/05/12	0	0.00	3	38.50	37.65	-3	232	-1.29%
2021/05/06	0	0.00	1	39.30	39.55	-1	228	-0.44%
2021/05/04	0	0.00	2	39.10	39.35	-2	226	-0.88%
2021/05/03	0	0.00	2	40.70	40.70	-2	222	-0.90%
2021/04/27	0	0.00	1	41.10	41.25	-1	219	-0.46%
2021/04/23	3	41.12	0	0.00	41.15	3	217	1.38%
2021/04/20	2	42.30	0	0.00	42.25	2	209	0.96%
2021/04/19	0	0.00	2	41.90	42.10	-2	206	-0.97%
2021/04/16	2	41.43	0	0.00	41.50	2	204	0.98%
2021/04/13	2	40.95	1	40.80	40.95	1	200	0.50%
2021/03/25	0	0.00	1	40.75	40.80	-1	183	-0.54%
2021/03/22	2	42.05	0	0.00	42.10	2	172	1.16%
2021/03/17	0	0.00	14	42.33	42.20	-14	170	-8.21%
2021/03/12	0	0.00	2	42.90	42.40	-2	166	-1.20%
2021/03/09	0	0.00	1	42.85	42.55	-1	157	-0.64%
2021/03/04	1	42.30	1	43.00	42.20	0	146	0.00%
2021/03/02	0	0.00	2	42.10	41.85	-2	138	-1.44%
2021/02/26	1	42.65	0	0.00	42.35	1	135	0.74%
2021/02/25	1	42.35	10	43.00	42.30	-9	128	-7.01%
2021/02/24	1	42.85	0.5	42.00	42.85	0.5	119	0.43%
2021/02/22	0	0.00	3	40.60	40.95	-3	104	-2.87%
2021/02/19	3	39.80	3	39.60	39.80	0	99	0.00%
2021/02/18	3	39.07	9.3	39.06	39.45	-6.3	99	-6.39%
2021/02/17	2	37.95	0	0.00	37.95	2	99	2.02%
2021/02/04	10	37.05	0	0.00	37.00	10	98	10.19%
2021/02/01	10	37.50	0	0.00	37.55	10	95	10.51%
2021/01/22	0	0.00	0	38.65	38.65	0	86	-0.04%
2021/01/18	5	39.50	0.2	39.56	39.70	4.8	86	5.57%
2021/01/15	10	39.93	0	0.00	39.90	10	86	11.62%
2021/01/14	0	0.00	1.5	40.07	40.10	-1.5	85	-1.77%
2021/01/12	1	39.90	0	0.00	40.05	1	86	1.16%
2020/12/31	0	0.00	3	40.95	41.00	-3	117	-2.56%
2020/12/30	3	40.20	0	0.00	40.25	3	114	2.61%
2020/12/29	2	40.00	0	0.00	40.30	2	113	1.76%
2020/12/28	1	40.05	0	0.00	40.15	1	111	0.90%
2020/12/22	1	40.85	0	0.00	40.80	1	105	0.95%
2020/12/18	1	41.15	0	0.00	41.25	1	104	0.95%
2020/12/17	0	0.00	1	41.45	41.35	-1	104	-0.95%
2020/12/11	5	41.65	0	0.00	41.55	5	105	4.76%
2020/12/09	1	42.00	0	0.00	42.00	1	103	0.97%
2020/12/04	5	42.35	0	0.00	42.40	5	102	4.89%
2020/11/27	5	43.40	0	0.00	43.40	5	99	5.00%
2020/11/23	2	42.25	0	0.00	42.25	2	97	2.06%
2020/11/20	3	42.30	0	0.00	42.30	3	96	3.11%
2020/11/18	1	42.20	0	0.00	42.20	1	98	1.01%
2020/11/11	0	0.00	0.1	43.35	43.25	-0.1	99	-0.13%
2020/11/06	0	0.00	2	43.50	43.30	-2	97	-2.05%
2020/11/05	0	0.00	1	42.90	42.90	-1	98	-1.02%
2020/11/02	5	42.90	0	0.00	42.90	5	97	5.11%
2020/10/19	1	47.35	1	47.30	45.50	0	104	0.00%
2020/10/16	1	47.10	10	46.42	47.10	-9	97	-9.23%
2020/10/15	1	44.95	1	45.40	45.55	0	80	0.00%
2020/10/12	0	0.00	2	44.40	44.10	-2	73	-2.71%
2020/10/08	9	44.56	2	44.60	44.35	7	73	9.58%
2020/09/30	2	40.70	0	0.00	41.00	2	67	2.95%
2020/09/29	0	0.00	2	40.50	40.90	-2	67	-2.94%
2020/09/25	0	0.00	1	41.20	40.65	-1	69	-1.45%
2020/09/24	1	41.20	0	0.00	41.15	1	69	1.45%
2020/08/20	0	0.00	1	44.00	43.00	-1	83	-1.19%
2020/08/18	0	0.00	0.4	44.90	44.90	-0.4	82	-0.49%
2020/08/14	0	0.00	1	45.25	45.40	-1	82	-1.21%
2020/08/10	1	46.30	0	0.00	45.75	1	84	1.18%
2020/07/29	0	0.00	2	46.70	46.60	-2	84	-2.35%
2020/07/27	2	47.50	0	0.00	48.35	2	80	2.49%
2020/07/24	3	48.40	5	48.47	48.35	-2	78	-2.55%
2020/07/23	5	47.74	0	0.00	47.60	5	74	6.67%
2020/07/21	0	0.00	1	47.80	47.55	-1	74	-1.34%
2020/07/13	1	47.50	0	0.00	47.55	1	73	1.35%
2020/07/07	0	0.00	5	47.43	47.30	-5	74	-6.68%
2020/06/19	1	46.90	0	0.00	46.85	1	81	1.23%
2020/06/18	0	0.00	1	47.30	47.30	-1	82	-1.21%
2020/06/17	2	46.80	0	0.00	47.30	2	83	2.39%
2020/06/15	2	47.05	0	0.00	46.55	2	91	2.18%
2020/06/12	0	0.00	1	47.30	47.90	-1	93	-1.07%
2020/06/10	2	47.13	0	0.00	48.30	2	93	2.13%
2020/06/03	5	44.45	2	44.50	45.05	3	95	3.13%
2020/06/02	0	0.00	1	44.05	44.10	-1	94	-1.06%
2020/05/25	0	0.00	2.2	42.95	43.30	-2.2	92	-2.33%
2020/05/18	1	43.45	0	0.00	42.85	1	92	1.08%
2020/05/11	1	42.70	0	0.00	42.75	1	90	1.10%
2020/04/24	0	40.15	0	0.00	39.80	0	91	0.03%
2020/04/21	0	0.00	2	40.00	40.10	-2	91	-2.19%
2020/04/10	1	38.00	0	0.00	38.50	1	85	1.17%
2020/04/08	1	38.00	0	0.00	38.10	1	83	1.20%
2020/03/27	1	38.15	0	0.00	38.00	1	82	1.21%
2020/03/26	0	0.00	1	38.20	38.20	-1	80	-1.24%
2020/03/25	0	0.00	2	35.45	35.40	-2	77	-2.59%
2020/03/23	0	0.00	3	32.43	32.45	-3	74	-4.01%
2020/03/18	1	35.70	0	0.00	35.75	1	67	1.49%
2020/03/12	2	42.08	0	0.00	41.60	2	52	3.77%
2020/03/11	0	43.40	0	0.00	43.25	0	49	0.04%
2020/03/09	0	44.60	8	44.43	44.15	-8	47	-16.63%
2020/03/04	0	45.80	0	0.00	45.60	0	51	0.06%
2020/02/25	1	47.00	0	0.00	46.85	1	52	1.92%
2020/02/21	0	0.00	2	46.80	47.25	-2	52	-3.81%
2020/02/10	0.3	46.20	0	0.00	45.70	0.3	60	0.57%
2020/01/31	0	47.20	0	0.00	47.05	0	58	0.07%
2020/01/30	0	0.00	5	45.86	46.90	-5	58	-8.55%
2020/01/10	1	49.00	0	0.00	49.00	1	62	1.59%
2020/01/02	0	0.00	2	49.50	49.50	-2	77	-2.59%
2019/12/25	3	49.58	0	0.00	49.50	3	96	3.10%
2019/12/24	1	50.00	0	0.00	49.70	1	97	1.03%
2019/12/17	0.1	49.65	0	0.00	49.65	0.1	100	0.10%
2019/12/13	0	0.00	1.5	49.13	49.40	-1.5	104	-1.42%
2019/12/10	0.1	49.20	0	0.00	49.20	0.1	107	0.12%
2019/12/06	1	48.80	0	0.00	48.80	1	110	0.90%
2019/12/04	0	48.90	0	0.00	48.50	0	112	0.03%
2019/11/29	5	49.90	0	0.00	49.50	5	110	4.54%
2019/11/26	0.1	50.20	0	0.00	50.20	0.1	108	0.09%
2019/11/15	0.2	51.40	0	0.00	51.40	0.2	106	0.15%
2019/11/11	0	0.00	2	52.25	52.20	-2	105	-1.90%
2019/11/05	1	53.40	3	53.60	53.50	-2	104	-1.91%
2019/11/04	0	0.00	2	53.80	53.90	-2	106	-1.88%
2019/10/30	1	53.40	0.3	53.70	53.60	0.7	108	0.64%
2019/10/29	0	0.00	2	54.40	53.80	-2	108	-1.84%
2019/10/23	0	0.00	1	56.20	56.10	-1	108	-0.93%
2019/10/17	0	0.00	0.3	56.00	56.20	-0.3	118	-0.29%
2019/10/16	0	0.00	1	57.00	56.50	-1	120	-0.83%
2019/10/15	2	56.10	1	56.20	57.00	1	120	0.83%
2019/10/14	0	0.00	1.2	56.00	56.00	-1.2	118	-1.01%
2019/10/09	1	56.90	0	0.00	57.00	1	113	0.88%
2019/10/04	0	0.00	2.3	56.30	56.40	-2.3	108	-2.15%
2019/10/03	1	55.50	5	55.20	55.40	-4	102	-3.91%
2019/10/02	0	0.00	2.1	55.00	54.90	-2.1	99	-2.10%
2019/10/01	1	54.80	0	0.00	55.20	1	99	1.01%
2019/09/27	1	54.50	0	0.00	54.40	1	96	1.04%
2019/09/25	1	54.20	0	0.00	54.20	1	95	1.05%
2019/09/16	0	0.00	2.3	52.74	52.70	-2.3	96	-2.44%
2019/09/11	1.1	52.73	1	53.00	53.00	0.1	99	0.10%
2019/09/09	0	0.00	3.1	52.67	52.70	-3.1	101	-3.01%
2019/09/04	2	51.60	0	0.00	51.60	2	105	1.89%
2019/09/02	0	0.00	1	52.70	51.80	-1	115	-0.87%
2019/08/29	1	51.70	2	51.10	51.60	-1	120	-0.83%
2019/08/23	2	51.00	0	0.00	51.00	2	132	1.51%
2019/08/21	0	0.00	1	50.50	50.50	-1	149	-0.67%
2019/08/19	1.3	50.93	0	0.00	50.70	1.3	172	0.75%
2019/08/15	0	0.00	2	50.40	50.30	-2	197	-1.01%
2019/08/12	0.2	50.20	0	0.00	49.90	0.2	274	0.07%
2019/08/08	1	50.40	0	0.00	50.40	1	291	0.34%
2019/08/07	0	0.00	2	50.10	50.50	-2	291	-0.69%
2019/08/06	0	0.00	2	49.10	50.30	-2	293	-0.68%
2019/08/01	1	50.70	2	50.70	50.80	-1	292	-0.34%
2019/07/23	1	51.40	0	0.00	51.70	1	290	0.34%
2019/07/19	0	0.00	51	53.61	53.90	-51	287	-17.76%
2019/07/17	0	0.00	2	52.95	53.30	-2	275	-0.72%
2019/07/16	0	0.00	1	53.00	52.90	-1	274	-0.36%
2019/07/15	0	0.00	1	52.50	52.60	-1	274	-0.36%
2019/07/11	2	52.10	2	52.30	52.30	0	273	-0.01%
2019/07/10	8	51.30	0	0.00	51.70	8	272	2.94%
2019/07/09	16	51.19	0	0.00	51.40	16	271	5.89%
2019/07/08	20	51.59	0	0.00	51.40	20	271	7.37%
2019/07/05	8	51.55	0	0.00	51.70	8	271	2.95%
2019/07/03	0	0.00	0.3	51.60	51.60	-0.3	272	-0.09%
2019/06/28	0	0.00	2	50.70	50.80	-2	273	-0.73%
2019/06/27	1	50.60	0	0.00	50.60	1	273	0.37%
2019/06/21	0	0.00	2	50.90	51.00	-2	271	-0.74%
2019/06/19	0	0.00	11	50.39	50.90	-11	268	-4.10%
2019/06/17	0.2	52.30	0	0.00	52.30	0.2	261	0.06%
2019/06/11	2	50.90	1	51.50	53.00	1	256	0.39%
2019/06/10	2	50.10	1.4	51.17	52.00	0.6	251	0.22%
2019/06/03	0	0.00	2	54.10	52.70	-2	241	-0.83%
2019/05/30	0	0.00	1	54.50	54.50	-1	237	-0.42%
2019/05/29	1	54.60	4	54.75	54.50	-3	234	-1.28%
2019/05/28	3	54.60	3	54.60	54.80	0	228	0.00%
2019/05/27	2	53.75	7.1	53.25	54.00	-5.1	220	-2.32%
2019/05/24	2	51.20	10.1	50.76	52.20	-8.1	206	-3.90%
2019/05/23	1	50.40	9	50.02	50.50	-8	198	-4.04%
2019/05/22	3	49.97	47	49.61	49.90	-44	190	-23.05%
2019/05/21	3	47.32	25	44.81	49.00	-22	175	-12.50%
2019/05/20	4.4	48.43	22.8	47.70	47.20	-18.3	140	-13.01%
2019/05/17	8.2	51.43	7	51.36	51.70	1.2	115	1.04%
2019/05/16	10	53.54	0	0.00	53.00	10	100	9.94%
2019/05/10	0	0.00	2	57.40	57.10	-2	88	-2.26%
2019/05/09	1	57.20	0	0.00	57.10	1	88	1.13%
2019/05/02	1	58.30	1	58.20	58.30	0	88	0.00%
2019/04/12	1	58.00	0	0.00	58.10	1	98	1.02%
2019/04/02	1	58.30	0	0.00	58.20	1	94	1.06%
2019/03/15	1	59.10	0	0.00	59.10	1	88	1.14%
2019/03/11	1	59.90	0	0.00	60.00	1	86	1.16%
2019/03/06	2	61.30	0	0.00	60.80	2	85	2.33%
2019/03/05	2	61.00	0	0.00	61.00	2	86	2.32%
2019/02/27	1	60.00	1	60.30	60.10	0	82	0.00%
2019/02/26	1	59.50	0	0.00	60.40	1	82	1.21%
2019/02/22	1	58.90	4	59.10	58.90	-3	79	-3.80%
2019/02/18	0	0.00	1	58.20	58.80	-1	75	-1.33%
2019/02/15	1	58.10	0	0.00	58.10	1	75	1.32%
2019/01/29	1	57.80	0	0.00	57.80	1	65	1.53%
2019/01/24	0	0.00	13	58.99	58.80	-13	64	-20.02%
2019/01/21	0	0.00	1	59.00	58.70	-1	65	-1.53%
2019/01/10	0	0.00	0.6	58.80	58.60	-0.6	65	-0.95%
2019/01/07	3	59.10	0	0.00	59.00	3	66	4.51%
2019/01/04	0	0.00	1	57.00	58.10	-1	64	-1.54%