山林水 (8473)-兆豐-三民券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.20
漲跌
▲1.30
漲幅
+3.03%
成交量
1,936張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	43.83	42.90	-10	3,349	-0.30%
2024/05/14	5	42.86	1	43.25	42.00	4	3,331	0.12%
2024/05/09	28	43.71	0	0.00	43.50	28	3,363	0.83%
2024/05/06	5	42.47	18	43.65	42.10	-13	3,330	-0.39%
2024/05/03	3	44.60	0	0.00	44.40	3	3,292	0.09%
2024/05/02	0	0.00	6	45.60	45.45	-6	3,270	-0.18%
2024/04/29	1	46.80	1	46.20	45.30	0	3,214	0.00%
2024/04/26	0	0.00	2	47.00	46.00	-2	3,180	-0.06%
2024/04/24	0	0.00	1	44.20	46.50	-1	3,071	-0.03%
2024/04/23	1	47.40	4	46.18	45.80	-3	2,964	-0.10%
2024/04/22	12	48.50	4	47.30	44.60	8	2,780	0.29%
2024/04/19	15	51.30	26.5	51.37	49.55	-11.5	2,388	-0.48%
2024/04/18	4	47.66	3	47.73	47.75	1	1,659	0.06%
2024/04/17	1	43.40	0	41.80	43.45	1	1,450	0.07%
2024/04/16	0	40.80	0	0.00	40.65	0	1,371	0.00%
2024/04/15	2.1	41.03	1	41.20	40.60	1.1	1,328	0.08%
2024/04/11	4	38.50	0	0.00	38.50	4	1,293	0.31%
2024/04/10	7	40.22	0	0.00	39.90	7	1,272	0.55%
2024/04/08	0.1	41.50	5	41.09	40.90	-4.9	1,244	-0.39%
2024/04/01	0.1	43.05	0	0.00	42.30	0.1	1,195	0.01%
2024/03/25	2.1	43.07	12	42.72	42.55	-9.9	1,048	-0.94%
2024/03/22	14	44.46	3.1	43.44	43.10	10.9	988	1.11%
2024/03/21	0	0.00	3	42.27	43.25	-3	808	-0.37%
2024/03/20	5	40.90	0	0.00	40.40	5	747	0.67%
2024/03/19	2	40.68	2	40.80	40.50	0	733	0.00%
2024/03/18	2	40.15	0	0.00	40.65	2	709	0.28%
2024/03/14	0	0.00	2	38.70	38.65	-2	672	-0.30%
2024/03/13	1	39.40	2	39.10	39.80	-1	668	-0.15%
2024/03/08	1	37.70	2	38.85	38.30	-1	650	-0.15%
2024/03/05	1	39.80	0	0.00	39.85	1	589	0.17%
2024/03/04	2	41.45	2	40.93	41.10	0	567	0.00%
2024/03/01	2	42.30	2	41.70	41.40	0	547	0.00%
2024/02/29	6	41.63	4	42.20	42.15	2	514	0.39%
2024/02/27	3	40.48	0	0.00	40.15	3	448	0.67%
2024/02/26	5	39.33	3	38.53	39.90	2	400	0.50%
2024/02/20	10	37.25	0	0.00	37.90	10	312	3.20%
2024/02/19	4	36.91	2	37.00	37.50	2	289	0.69%
2024/02/05	3	32.92	1	33.40	32.65	2	223	0.90%
2024/02/01	2	34.78	1	34.50	33.70	1	192	0.52%
2023/12/06	0	0.00	1	29.70	29.80	-1	69	-1.44%
2023/11/16	1	29.50	0	0.00	30.35	1	58	1.71%
2023/03/02	0	0.00	1	31.60	31.55	-1	123	-0.81%
2023/03/01	1	31.00	0	0.00	31.05	1	120	0.83%
2023/02/24	0	0.00	2	31.60	31.40	-2	116	-1.72%
2023/02/23	2	32.28	0	0.00	32.65	2	107	1.86%
2023/02/22	0	0.00	1	31.90	31.95	-1	89	-1.12%
2023/02/20	1	29.50	0	0.00	31.10	1	48	2.06%
2022/08/22	4	31.20	4	31.50	32.10	0	42	0.00%
2022/08/19	0	0.00	1	30.55	30.70	-1	37	-2.68%
2022/06/14	1	30.10	0	0.00	30.10	1	49	2.03%
2022/05/19	0	0.00	1.1	30.00	30.20	-1.1	58	-1.84%
2021/06/04	0	0.00	2	40.30	40.30	-2	278	-0.72%
2021/06/01	2	42.10	0	0.00	42.10	2	281	0.71%
2021/05/27	0	0.00	1	42.60	42.55	-1	284	-0.35%
2021/05/26	1	43.00	0	0.00	43.10	1	287	0.35%
2021/05/25	0	0.00	2	43.55	43.50	-2	294	-0.68%
2021/05/21	2	45.15	0	0.00	44.95	2	281	0.71%
2021/04/26	0	0.00	5	41.32	41.30	-5	217	-2.30%
2021/03/17	1	42.35	0	0.00	42.20	1	170	0.59%
2021/02/26	5	42.30	0	0.00	42.35	5	135	3.70%
2021/01/13	0	0.00	1	40.10	40.00	-1	85	-1.17%
2020/10/19	0	0.00	3	45.52	45.50	-3	104	-2.87%
2020/10/16	1	48.25	1.2	47.08	47.10	-0.2	97	-0.21%
2020/10/15	4	45.69	1	45.50	45.55	3	80	3.71%
2020/10/08	0	0.00	0.1	44.30	44.35	-0.1	73	-0.14%
2020/09/16	0.1	42.00	0	0.00	42.05	0.1	65	0.15%
2020/07/23	0.2	47.60	0	0.00	47.60	0.2	74	0.27%
2020/03/19	0	0.00	3	32.20	32.20	-3	73	-4.07%
2019/07/29	0	0.00	3	52.30	51.50	-3	292	-1.03%
2019/07/26	1	52.40	0	0.00	52.60	1	291	0.34%
2019/05/27	0	0.00	3	53.47	54.00	-3	220	-1.36%
2019/05/24	1	51.40	0	0.00	52.20	1	206	0.48%
2019/05/22	1	50.80	0	0.00	49.90	1	190	0.52%
2019/05/21	1	44.40	1	45.40	49.00	0	175	0.00%
2019/05/16	0	0.00	2.1	53.79	53.00	-2.1	100	-2.05%
2019/05/15	1	56.50	0	0.00	57.00	1	83	1.20%
2019/05/08	1	57.90	0	0.00	57.60	1	87	1.14%
2019/03/05	1	61.20	0	0.00	61.00	1	86	1.16%
2019/02/18	3	58.57	0	0.00	58.80	3	75	3.99%
2019/02/14	0	0.00	1	58.21	58.20	-1	75	-1.37%
2018/11/13	1	58.40	0	0.00	58.30	1	80	1.25%
2018/08/20	0	0.00	4	65.25	65.00	-4	159	-2.51%
2018/07/19	1	71.40	0	0.00	71.30	1	174	0.57%
2018/06/14	1	66.60	0	0.00	66.60	1	358	0.28%
2018/05/14	4	69.70	0	0.00	69.60	4	451	0.89%
2018/04/27	0	0.00	1	66.70	66.80	-1	455	-0.22%
2018/04/24	1	67.90	4	67.40	67.40	-3	454	-0.66%
2018/04/12	0	0.00	1	73.20	73.20	-1	490	-0.20%
2018/02/08	2	63.15	0	0.00	63.30	2	247	0.81%
2018/02/06	0	0.00	10	61.10	61.90	-10	247	-4.05%
2018/01/17	0	0.00	0	64.60	64.40	0	210	0.00%