山林水 (8473)-國票-安和券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	45.35	5	45.50	45.45	-4	3,270	-0.12%
2024/04/30	1	44.35	0	0.00	44.35	1	3,244	0.03%
2024/04/26	1	45.35	0	0.00	46.00	1	3,180	0.03%
2024/04/24	0	0.00	4	46.00	46.50	-4	3,071	-0.13%
2024/04/23	8	45.64	35	46.07	45.80	-27	2,964	-0.91%
2024/04/22	5	44.60	35	47.47	44.60	-30	2,780	-1.08%
2024/04/19	1,039	52.23	996	50.86	49.55	43	2,388	1.80%	大買/大賣/
2024/04/18	36	47.66	38	47.57	47.75	-2	1,659	-0.12%
2024/04/17	5	42.00	0	0.00	43.45	5	1,450	0.34%
2024/04/16	0	0.00	2	40.60	40.65	-2	1,371	-0.15%
2024/04/12	0	0.00	2	39.30	39.30	-2	1,305	-0.15%
2024/04/11	0	0.00	7	38.97	38.50	-7	1,293	-0.54%
2024/04/10	2	40.35	0	0.00	39.90	2	1,272	0.16%
2024/04/08	3	41.08	0	0.00	40.90	3	1,244	0.24%
2024/04/02	4	41.99	2	42.00	42.15	2	1,216	0.16%
2024/03/28	1	42.35	0	0.00	42.25	1	1,156	0.09%
2024/03/27	1	41.55	0	0.00	42.15	1	1,139	0.09%
2024/03/26	7	42.61	0	0.00	41.85	7	1,123	0.62%
2024/03/25	2	43.93	0	0.00	42.55	2	1,048	0.19%
2024/03/22	11	43.80	3	43.87	43.10	8	988	0.81%
2024/03/21	0	0.00	2	42.50	43.25	-2	808	-0.25%
2024/03/13	0	0.00	2	39.10	39.80	-2	668	-0.30%
2024/03/11	1	38.70	0	0.00	38.45	1	658	0.15%
2024/03/08	4	37.83	0	0.00	38.30	4	650	0.62%
2024/03/06	0	0.00	1	41.50	41.35	-1	612	-0.16%
2024/03/05	1	39.80	0	0.00	39.85	1	589	0.17%
2024/03/04	2	41.05	0	0.00	41.10	2	567	0.35%
2024/03/01	2	41.20	0	0.00	41.40	2	547	0.37%
2024/02/29	2	41.60	0	0.00	42.15	2	514	0.39%
2024/02/27	0	0.00	3	39.40	40.15	-3	448	-0.67%
2024/02/23	0	0.00	2	36.90	36.75	-2	352	-0.57%
2024/02/22	3	36.73	0	0.00	36.70	3	341	0.88%
2024/02/21	1	37.55	0	0.00	37.70	1	326	0.31%
2024/02/16	0	0.00	2	35.25	35.10	-2	253	-0.79%
2024/02/15	0	0.00	1	32.00	33.20	-1	226	-0.44%
2024/02/02	2	32.95	0	0.00	31.65	2	207	0.96%
2024/02/01	3	33.98	0	0.00	33.70	3	192	1.55%
2023/11/17	0	0.00	2	30.50	30.50	-2	62	-3.22%
2023/11/13	0	0.00	0.1	29.75	29.75	-0.1	39	-0.18%
2023/10/16	2	26.90	0	0.00	27.15	2	41	4.88%
2023/08/18	1	27.50	0	0.00	27.40	1	55	1.80%
2023/06/16	0	0.00	3.1	29.35	29.35	-3.1	72	-4.33%
2023/06/02	3	29.00	0	0.00	28.95	3	94	3.18%
2023/05/16	0	0.00	0	29.40	29.40	0	185	0.00%
2023/02/20	0	0.00	2	31.10	31.10	-2	48	-4.12%
2023/01/30	0	0.00	0	27.25	27.35	0	36	0.00%
2023/01/12	0	0.00	1	27.35	27.55	-1	35	-2.84%
2023/01/06	0	0.00	0.3	27.20	27.50	-0.3	35	-0.80%
2022/12/08	0	0.00	1	27.35	27.15	-1	34	-2.86%
2022/12/05	1	27.60	0	0.00	27.70	1	34	2.89%
2022/11/24	0.2	27.05	0	0.00	27.20	0.2	35	0.50%
2022/11/23	0	0.00	4	26.70	26.75	-4	34	-11.50%
2022/11/21	0	0.00	4	26.73	26.90	-4	38	-10.34%
2022/11/18	4	27.00	0	0.00	26.95	4	40	9.98%
2022/11/17	0.5	26.90	0	0.00	26.90	0.5	41	1.22%
2022/08/22	0	0.00	4	32.00	32.10	-4	42	-9.34%
2022/08/11	1	29.55	1	29.60	29.60	0	33	0.00%
2022/07/21	3	29.80	0	0.00	29.80	3	37	8.06%
2022/06/08	0	0.00	2	30.53	30.60	-2	51	-3.92%
2022/06/02	2	30.50	0	0.00	30.50	2	51	3.85%
2022/05/16	5	30.10	1	30.05	30.15	4	58	6.89%
2022/05/12	0	0.00	1	30.10	30.10	-1	60	-1.66%
2022/04/27	1	31.60	0	0.00	31.65	1	69	1.44%
2022/04/13	0	0.00	1	31.70	31.75	-1	68	-1.46%
2022/04/11	5	31.75	0	0.00	31.75	5	71	7.01%
2022/03/18	1	32.05	0	0.00	32.70	1	78	1.27%
2022/02/22	0	0.00	0	35.75	32.35	0	75	-0.06%
2022/02/09	0	0.00	1	32.95	32.80	-1	70	-1.42%
2022/02/08	1	31.70	0	0.00	31.70	1	66	1.49%
2022/01/13	3	33.05	0	0.00	33.05	3	59	5.07%
2022/01/11	3	33.10	0	0.00	33.00	3	57	5.22%
2022/01/03	3	33.10	0	0.00	33.20	3	51	5.87%
2021/12/06	0.8	33.70	0	0.00	33.45	0.8	50	1.49%
2021/12/03	0.4	34.00	0	0.00	33.45	0.4	50	0.79%
2021/09/15	1	35.80	0	0.00	35.80	1	62	1.59%
2021/06/11	1	39.35	0	0.00	39.65	1	272	0.37%
2021/06/09	1	39.90	0	0.00	39.80	1	273	0.37%
2021/06/07	2	39.60	0	0.00	39.45	2	280	0.71%
2021/05/27	0	0.00	9	42.80	42.55	-9	284	-3.16%
2021/05/25	0	0.00	6	44.05	43.50	-6	294	-2.04%
2021/05/24	1	45.40	5	45.52	44.50	-4	297	-1.34%
2021/05/21	15	44.87	2	44.70	44.95	13	281	4.62%
2021/05/17	0	0.00	1	41.45	41.20	-1	245	-0.41%
2021/05/04	1	39.20	0	0.00	39.35	1	226	0.44%
2021/04/26	0	0.00	1	41.35	41.30	-1	217	-0.47%
2021/04/13	0	0.00	1	40.90	40.95	-1	200	-0.50%
2021/04/12	0	0.00	3	40.25	40.85	-3	198	-1.51%
2021/04/01	1	40.90	0	0.00	41.00	1	193	0.52%
2021/03/22	0	0.00	1	42.00	42.10	-1	172	-0.58%
2021/03/19	10	42.35	0	0.00	42.15	10	172	5.78%
2021/03/11	1	43.00	0	0.00	42.95	1	163	0.61%
2021/03/08	0	0.00	15	41.71	41.70	-15	149	-10.05%
2021/03/05	0	0.00	1	41.85	41.70	-1	147	-0.68%
2021/03/04	16	42.65	0	0.00	42.20	16	146	10.93%
2021/01/29	1	38.15	0	0.00	38.00	1	93	1.07%
2021/01/13	0	0.00	1	39.95	40.00	-1	85	-1.17%
2021/01/11	0.4	40.35	0	0.00	40.00	0.4	92	0.39%
2021/01/07	0	0.00	1	40.10	40.05	-1	111	-0.90%
2021/01/06	0	0.00	0.1	40.50	40.10	-0.1	110	-0.06%
2021/01/05	0.5	40.75	0	0.00	40.50	0.5	109	0.45%
2020/12/30	0	0.00	1	40.40	40.25	-1	114	-0.87%
2020/12/11	0	0.00	1	41.50	41.55	-1	105	-0.95%
2020/12/09	0.3	42.20	0	0.00	42.00	0.3	103	0.29%
2020/12/08	0	0.00	1	42.20	42.20	-1	102	-0.97%
2020/12/03	0.2	42.95	0	0.00	42.70	0.2	101	0.18%
2020/12/02	0.5	43.35	0	0.00	42.95	0.5	101	0.49%
2020/10/28	0.1	44.30	0	0.00	43.95	0.1	95	0.14%
2020/10/19	0	0.00	0.4	45.85	45.50	-0.4	104	-0.34%
2020/10/08	0.5	44.30	0	0.00	44.35	0.5	73	0.68%
2020/09/18	2	42.00	0	0.00	42.15	2	66	2.99%
2020/08/21	0	0.00	0	43.40	43.40	0	84	-0.05%
2020/08/03	1	45.65	0	0.00	45.65	1	84	1.19%
2020/07/15	0	47.10	0	0.00	47.10	0	73	0.02%
2020/07/07	0	0.00	1	47.50	47.30	-1	74	-1.34%
2020/07/06	0.8	47.50	0	0.00	47.50	0.8	75	1.09%
2020/06/10	0	0.00	1	47.15	48.30	-1	93	-1.07%
2020/06/05	0.5	45.85	0	0.00	45.85	0.5	95	0.52%
2020/06/04	0.6	45.30	0	0.00	45.30	0.6	96	0.61%
2020/03/10	0	0.00	0.3	43.90	43.80	-0.3	48	-0.62%
2020/03/05	0	0.00	1	45.60	45.60	-1	49	-2.04%
2020/02/25	1	46.70	0	0.00	46.85	1	52	1.92%
2020/02/05	0.3	46.80	0	0.00	46.80	0.3	60	0.45%
2019/11/28	1	50.00	0	0.00	50.10	1	108	0.92%
2019/11/15	1	50.80	0	0.00	51.40	1	106	0.94%
2019/11/14	1	51.90	0	0.00	51.50	1	105	0.95%
2019/11/13	0	0.00	1	51.90	52.00	-1	105	-0.95%
2019/11/01	0	0.00	2	54.00	54.00	-2	107	-1.86%
2019/10/31	0.4	54.10	0	0.00	54.10	0.4	107	0.32%
2019/10/29	0.3	53.80	0	0.00	53.80	0.3	108	0.23%
2019/10/04	0.4	56.30	0	0.00	56.40	0.4	108	0.32%
2019/09/24	0	0.00	1	54.00	54.30	-1	95	-1.05%
2019/09/10	0	0.00	2	52.40	52.30	-2	101	-1.98%
2019/08/16	0.2	50.60	0	0.00	50.60	0.2	180	0.11%
2019/06/10	0	0.00	1	52.00	52.00	-1	251	-0.40%
2019/06/05	1	52.60	1	52.50	52.80	0	244	0.00%
2019/05/30	1	54.30	1	54.50	54.50	0	237	0.00%
2019/05/28	0	0.00	1	54.60	54.80	-1	228	-0.44%
2019/05/27	0	0.00	1	53.70	54.00	-1	220	-0.45%
2019/05/24	2	51.75	0	0.00	52.20	2	206	0.97%
2019/05/23	2	50.40	0	0.00	50.50	2	198	1.01%
2019/05/22	2	49.65	1	49.50	49.90	1	190	0.52%
2019/05/21	1	43.60	0	0.00	49.00	1	175	0.57%
2019/05/16	1	53.50	0	0.00	53.00	1	100	0.99%
2019/05/14	0	0.00	5	56.00	56.20	-5	84	-5.93%
2019/03/12	1	59.90	0	0.00	59.60	1	86	1.15%
2019/01/30	1	57.50	1	57.50	57.70	0	71	0.00%
2019/01/23	0	0.00	1	58.40	58.50	-1	64	-1.55%
2019/01/16	0	0.00	1	58.00	57.90	-1	67	-1.48%
2019/01/10	0	0.00	3	58.60	58.60	-3	65	-4.61%
2019/01/09	1	58.80	0	0.00	58.50	1	65	1.53%
2019/01/07	1	59.10	0	0.00	59.00	1	66	1.50%
2018/10/16	0	0.00	2	59.80	59.90	-2	114	-1.75%
2018/10/11	0	0.00	1	58.60	58.80	-1	117	-0.85%
2018/09/19	0	0.00	2	62.40	62.80	-2	135	-1.47%
2018/08/21	1	64.40	0	0.00	64.40	1	160	0.62%
2018/07/24	0	0.00	5	70.10	70.00	-5	181	-2.75%
2018/07/23	2	71.25	0	0.00	71.60	2	179	1.11%
2018/07/20	2	71.40	0	0.00	71.30	2	171	1.17%
2018/07/19	0	0.00	1	71.70	71.30	-1	174	-0.57%
2018/05/30	0	0.00	1	66.00	66.30	-1	441	-0.23%
2018/05/28	1	68.90	0	0.00	68.60	1	433	0.23%
2018/05/16	1	67.00	0	0.00	66.80	1	441	0.23%
2018/05/03	1	67.20	1	67.30	67.20	0	453	0.00%
2018/04/24	1	68.40	1	67.40	67.40	0	454	0.00%
2018/04/23	2	69.30	0	0.00	69.20	2	454	0.44%
2018/04/17	2	69.30	1	69.30	69.20	1	508	0.20%
2018/04/16	1	71.80	1	71.30	71.10	0	500	0.00%
2018/04/11	2	73.45	2	73.30	72.80	0	488	0.00%
2018/04/10	1	74.30	0	0.00	74.10	1	479	0.21%
2018/04/09	2	76.40	10	77.00	75.60	-8	460	-1.74%
2018/03/31	1	71.90	1	72.50	71.40	0	412	0.00%
2018/03/30	1	71.60	1	72.10	71.10	0	410	0.00%
2018/03/22	2	70.80	0	0.00	70.20	2	388	0.51%
2018/03/16	0	0.00	1	69.30	68.90	-1	341	-0.29%
2018/03/15	0	0.00	4	70.93	68.80	-4	335	-1.19%
2018/03/13	0	0.00	2	68.50	68.80	-2	309	-0.65%
2018/03/12	5	68.86	2	69.35	69.00	3	301	1.00%
2018/02/09	1	61.80	0	0.00	62.90	1	249	0.40%
2018/01/24	3	63.70	0	0.00	63.20	3	221	1.35%
2018/01/16	1	64.50	0	0.00	64.50	1	207	0.48%
2018/01/15	0	0.00	4	64.90	65.50	-4	202	-1.97%
2018/01/12	0	0.00	3	65.73	65.30	-3	189	-1.58%
2018/01/11	0	0.00	1	61.70	61.60	-1	161	-0.62%